Daily trading records

Copley Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 4 recent trading days for Copley Acquisition.

The verified trading-day record runs from May 20, 2026 through July 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Copley Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Copley Acquisition's price trend and period performance.

The chart connects verified session closes from May 20, 2026 through July 9, 2026.

Closing-price trend by trading session
Copley Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.51$10.51$10.51$10.51191+$0.05 (+0.48%)
$10.46$10.46$10.46$10.46414-$0.08 (-0.76%)
$10.49$10.54$10.49$10.54405+$0.10 (+0.96%)
$10.44$10.44$10.44$10.44197No prior close

Verified data

Trading days shown
4
Coverage start
May 20, 2026
Coverage end
July 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Copley Acquisition company profile.

Read the frequently asked questions.

What is Copley Acquisition's latest verified closing price?

Copley Acquisition closed at $10.51 on July 9, 2026.

What period does Copley Acquisition's price history cover?

The page shows 4 verified sessions from May 20, 2026 through July 9, 2026.

What data is included in Copley Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Copley Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Copley Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.