Daily trading records

Copley Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Copley Acquisition.

The verified trading-day record runs from May 26, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Copley Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Copley Acquisition's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.43%

From the August 26, 2026 close of $10.49 to $10.5354 on September 10, 2026.

20-session performance

+0.62%

From the July 31, 2026 close of $10.47 to $10.5354 on September 10, 2026.

60-session performance

+1.40%

From the May 22, 2026 close of $10.39 to $10.5354 on September 10, 2026.

Copley Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.5354$10.5354$10.5354$10.53541,670-$0.0296 (-0.28%)
$10.53$10.565$10.525$10.56515,402+$0.045 (+0.43%)
$10.52$10.52$10.52$10.52139$0.00 (0.00%)
$10.52$10.52$10.52$10.521,505+$0.03 (+0.29%)
$10.50$10.50$10.49$10.4915,688$0.00 (0.00%)
$10.49$10.49$10.49$10.49433-$0.0288 (-0.27%)
$10.50$10.5188$10.50$10.51888,780-$0.0012 (-0.01%)
$10.60$10.60$10.49$10.5212,374+$0.03 (+0.29%)
$10.52$10.54$10.49$10.492,220-$0.01 (-0.10%)
$10.48$10.50$10.48$10.501,242$0.00 (0.00%)
$10.50$10.51$10.50$10.5025,873$0.00 (0.00%)
$10.50$10.502$10.50$10.5027,499-$0.0011 (-0.01%)
$10.50$10.5011$10.50$10.50111,722+$0.0011 (+0.01%)
$10.50$10.50$10.50$10.5017,315$0.00 (0.00%)
$10.50$10.50$10.485$10.50137,215+$0.01 (+0.10%)
$10.49$10.50$10.49$10.49142,837+$0.01 (+0.10%)
$10.485$10.485$10.48$10.48140,804$0.00 (0.00%)
$10.50$10.50$10.48$10.48883$0.00 (0.00%)
$10.50$10.50$10.48$10.48345,487$0.00 (0.00%)
$10.48$10.48$10.48$10.485,139+$0.01 (+0.10%)
$10.47$10.47$10.47$10.4751,572$0.00 (0.00%)
$10.47$10.47$10.47$10.475,009$0.00 (0.00%)
$10.47$10.475$10.46$10.4758,259$0.00 (0.00%)
$10.47$10.47$10.47$10.47143+$0.02 (+0.19%)
$10.45$10.46$10.45$10.4560,806-$0.005 (-0.05%)
$10.455$10.455$10.455$10.455555-$0.005 (-0.05%)
$10.50$10.50$10.46$10.46102,117+$0.02 (+0.19%)
$10.46$10.46$10.44$10.4451,102$0.00 (0.00%)
$10.44$10.45$10.44$10.44151,312+$0.01 (+0.10%)
$10.43$10.43$10.43$10.43109-$0.01 (-0.10%)
$10.46$10.46$10.44$10.44125,185-$0.01 (-0.10%)
$10.44$10.45$10.44$10.45228,259+$0.02 (+0.19%)
$10.43$10.43$10.43$10.4325,993$0.00 (0.00%)
$10.44$10.44$10.43$10.4327,679-$0.02 (-0.19%)
$10.44$10.45$10.44$10.4525,203-$0.01 (-0.10%)
$10.46$10.46$10.46$10.46511+$0.01 (+0.10%)
$10.45$10.46$10.45$10.457,730$0.00 (0.00%)
$10.45$10.45$10.45$10.45458$0.00 (0.00%)
$10.44$10.45$10.43$10.45192,810+$0.02 (+0.19%)
$10.40$10.43$10.40$10.4324,753$0.00 (0.00%)
$10.43$10.43$10.43$10.4325,601+$0.02 (+0.19%)
$10.44$10.44$10.41$10.41208-$0.01 (-0.10%)
$10.41$10.425$10.41$10.42924-$0.02 (-0.19%)
$10.44$10.44$10.44$10.44120+$0.015 (+0.14%)
$10.44$10.44$10.425$10.425219-$0.015 (-0.14%)
$10.40$10.44$10.40$10.441,310+$0.01 (+0.10%)
$10.44$10.44$10.42$10.43154,034+$0.01 (+0.10%)
$10.42$10.42$10.42$10.42109$0.00 (0.00%)
$10.40$10.44$10.40$10.42210,262-$0.01 (-0.10%)
$10.43$10.43$10.42$10.43144,604+$0.01 (+0.10%)
$10.43$10.43$10.42$10.42466,820$0.00 (0.00%)
$10.40$10.445$10.40$10.42635,573+$0.02 (+0.19%)
$10.40$10.40$10.40$10.40554-$0.03 (-0.29%)
$10.43$10.43$10.43$10.43103,095$0.00 (0.00%)
$10.43$10.43$10.43$10.43101$0.00 (0.00%)
$10.47$10.47$10.43$10.43201$0.00 (0.00%)
$10.43$10.43$10.43$10.43250,000-$0.02 (-0.19%)
$10.45$10.45$10.45$10.45100+$0.01 (+0.10%)
$10.41$10.44$10.41$10.4418,213+$0.04 (+0.38%)
$10.40$10.40$10.40$10.4023,305+$0.01 (+0.10%)

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Copley Acquisition company profile.Review Copley Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Copley Acquisition's latest verified closing price?

Copley Acquisition closed at $10.5354 on September 10, 2026.

What period does Copley Acquisition's price history cover?

The page shows 60 verified sessions from May 26, 2026 through September 10, 2026.

What data is included in Copley Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Copley Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Copley Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.