Daily trading records

Canterbury Park Holding Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Canterbury Park Holding.

The verified trading-day record runs from June 18, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Canterbury Park Holding email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Canterbury Park Holding's price trend and period performance.

The chart connects verified session closes from June 17, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.44%

From the September 10, 2026 close of $15.99 to $15.60 on September 18, 2026.

20-session performance

-0.19%

From the August 17, 2026 close of $15.63 to $15.60 on September 18, 2026.

60-session performance

-1.70%

From the June 17, 2026 close of $15.87 to $15.60 on September 18, 2026.

Canterbury Park Holding Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$15.465$15.80$15.465$15.608,037-$0.1818 (-1.15%)
$15.44$15.7818$15.44$15.78181,152+$0.1718 (+1.10%)
$15.64$15.80$15.44$15.612,843-$0.27 (-1.70%)
$15.8561$15.88$15.8561$15.88523+$0.04 (+0.25%)
$15.8258$15.9071$15.81$15.841,179-$0.15 (-0.94%)
$15.8525$15.99$15.85$15.99902+$0.14 (+0.88%)
$15.85$15.95$15.85$15.85529$0.00 (0.00%)
$15.85$15.925$15.85$15.85898-$0.11 (-0.69%)
$15.85$15.96$15.85$15.961,131+$0.10 (+0.63%)
$15.9076$15.95$15.85$15.862,388-$0.05 (-0.31%)
$15.91$15.91$15.91$15.91753+$0.01 (+0.06%)
$16.00$16.00$15.90$15.902,977-$0.01 (-0.06%)
$15.75$15.91$15.75$15.911,231+$0.04 (+0.25%)
$15.778$15.89$15.778$15.87775+$0.12 (+0.76%)
$15.70$15.85$15.70$15.755,149+$0.11 (+0.70%)
$15.85$15.85$15.64$15.64647-$0.35 (-2.19%)
$15.9999$15.9999$15.80$15.993,678+$0.3449 (+2.20%)
$15.6451$15.6451$15.6451$15.6451188+$0.0451 (+0.29%)
$15.70$15.725$15.60$15.604,281-$0.0001 (-0.00%)
$15.56$15.6001$15.56$15.60011,660-$0.0299 (-0.19%)
$15.60$16.00$15.561$15.637,001-$0.095 (-0.60%)
$15.6298$15.725$15.6298$15.7251,129-$0.085 (-0.54%)
$15.575$15.81$15.4269$15.81716+$0.12 (+0.76%)
$15.50$15.80$15.50$15.691,326+$0.28 (+1.82%)
$15.50$15.8075$15.41$15.411,175-$0.055 (-0.36%)
$15.465$15.465$15.465$15.465373-$0.08 (-0.51%)
$15.30$15.545$15.30$15.545645+$0.2825 (+1.85%)
$15.2501$15.2984$15.2501$15.2625446-$0.2075 (-1.34%)
$15.3168$15.47$15.3168$15.47483+$0.27 (+1.78%)
$15.18$15.3673$15.18$15.202,711-$0.1001 (-0.65%)
$15.48$15.4934$15.20$15.30013,734+$0.0001 (+0.00%)
$15.30$15.6499$15.30$15.301,537+$0.05 (+0.33%)
$15.59$15.59$15.25$15.252,142-$0.33 (-2.12%)
$15.32$15.79$15.32$15.582,781+$0.105 (+0.68%)
$15.39$15.91$15.39$15.4751,323-$0.075 (-0.48%)
$15.55$15.55$15.55$15.55654+$0.14 (+0.91%)
$15.63$15.63$15.28$15.412,666-$0.52 (-3.26%)
$15.77$15.93$15.63$15.931,181+$0.10 (+0.63%)
$16.16$16.16$15.6555$15.832,621$0.00 (0.00%)
$15.85$15.85$15.82$15.831,294-$0.06 (-0.38%)
$15.28$15.98$15.28$15.893,632+$0.09 (+0.57%)
$15.90$15.9999$15.80$15.801,622-$0.20 (-1.25%)
$15.84$16.365$15.8376$16.003,598+$0.18 (+1.14%)
$15.792$15.8301$15.7594$15.821,105+$0.02 (+0.13%)
$16.10$16.10$15.80$15.805,405-$0.23 (-1.43%)
$15.81$16.03$15.81$16.03448+$0.239 (+1.51%)
$15.80$15.80$15.791$15.791601-$0.104 (-0.65%)
$16.02$16.02$15.895$15.895623-$0.105 (-0.66%)
$16.0926$16.10$16.00$16.001,587+$0.045 (+0.28%)
$16.09$16.345$15.955$15.9554,278-$0.035 (-0.22%)
$16.425$16.425$15.8501$15.991,929-$0.01 (-0.06%)
$15.9405$16.2292$15.9405$16.00872+$0.24 (+1.52%)
$16.15$16.15$15.71$15.762,207-$0.505 (-3.10%)
$16.28$16.28$15.25$16.2652,372-$0.575 (-3.41%)
$15.60$16.84$15.5884$16.8413,311+$1.15 (+7.33%)
$15.63$15.69$15.63$15.69803-$0.0434 (-0.28%)
$15.80$15.80$15.55$15.73343,338-$0.3296 (-2.05%)
$15.945$16.063$15.945$16.0631,087+$0.133 (+0.83%)
$15.775$16.10$15.5501$15.936,849+$0.28 (+1.79%)
$15.66$15.7499$15.65$15.652,690-$0.22 (-1.39%)

Verified data

Trading days shown
60
Coverage start
June 18, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Canterbury Park Holding company profile.Review Canterbury Park Holding valuation and profitability metrics.

Read the frequently asked questions.

What is Canterbury Park Holding's latest verified closing price?

Canterbury Park Holding closed at $15.60 on September 18, 2026.

What period does Canterbury Park Holding's price history cover?

The page shows 60 verified sessions from June 18, 2026 through September 18, 2026.

What data is included in Canterbury Park Holding's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Canterbury Park Holding's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Canterbury Park Holding's daily prices?

Daily aggregate prices are provided by Polygon.