Daily trading records

Global X Morningstar Capital Allocation Leaders ETF Historical Stock Prices by Trading Day

Direct answer

Review 41 recent trading days for Global X Morningstar Capital Allocation Leaders ETF.

The verified trading-day record runs from July 22, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Global X Morningstar Capital Allocation Leaders ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X Morningstar Capital Allocation Leaders ETF's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.64%

From the September 10, 2026 close of $47.9906 to $48.2997 on September 17, 2026.

20-session performance

-1.71%

From the August 19, 2026 close of $49.1396 to $48.2997 on September 17, 2026.

Global X Morningstar Capital Allocation Leaders ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.2997$48.2997$48.2997$48.2997191+$0.4564 (+0.95%)
$48.17$48.27$47.63$47.843313,892-$0.221 (-0.46%)
$48.14$48.15$48.005$48.06431,683-$0.1699 (-0.35%)
$48.14$48.3899$48.14$48.23426,256-$0.238 (-0.49%)
$48.41$48.54$48.41$48.47225,308+$0.4816 (+1.00%)
$47.95$48.16$47.935$47.99064,179-$0.2698 (-0.56%)
$48.285$48.285$48.1703$48.26042,612-$0.1969 (-0.41%)
$48.495$48.56$48.4573$48.45736,182-$0.1504 (-0.31%)
$48.70$48.70$48.55$48.607716,089-$0.2665 (-0.55%)
$48.51$48.93$48.51$48.87423,576+$0.4156 (+0.86%)
$48.495$48.495$48.45$48.45862,578+$0.0602 (+0.12%)
$48.505$48.55$48.36$48.39841,087-$0.5311 (-1.09%)
$48.81$48.935$48.805$48.92952,218-$0.0632 (-0.13%)
$49.02$49.02$48.9927$48.9927439-$0.1285 (-0.26%)
$48.91$49.185$48.8918$49.12122,716+$0.3029 (+0.62%)
$48.77$48.85$48.75$48.81832,964-$0.0558 (-0.11%)
$48.865$48.90$48.79$48.87412,263+$0.0459 (+0.09%)
$48.83$48.89$48.72$48.82822,216-$0.1536 (-0.31%)
$48.98$49.04$48.98$48.981819,442+$0.2596 (+0.53%)
$48.92$49.0466$48.7222$48.722215,279-$0.4174 (-0.85%)
$49.265$49.265$49.135$49.13963,259-$0.0014 (-0.00%)
$49.145$49.145$49.0909$49.1411,384-$0.2249 (-0.46%)
$49.43$49.49$49.3659$49.36596,682-$0.1835 (-0.37%)
$49.5401$49.5494$49.4701$49.54941,078-$0.1368 (-0.28%)
$49.57$49.85$49.57$49.68623,841+$0.1136 (+0.23%)
$49.55$49.5726$49.47$49.57264,132+$0.1366 (+0.28%)
$49.67$49.67$49.38$49.4367,000-$0.1736 (-0.35%)
$49.6708$49.6843$49.56$49.60965,468+$0.0868 (+0.18%)
$49.37$49.5228$49.37$49.52283,534+$0.2698 (+0.55%)
$49.285$49.285$49.1701$49.2534,645-$0.0263 (-0.05%)
$49.52$49.52$49.24$49.27932,931-$0.1206 (-0.24%)
$48.03$49.48$48.03$49.399911,252+$0.884 (+1.82%)
$48.385$48.5159$48.385$48.51594,339+$0.5406 (+1.13%)
$47.73$47.9753$47.40$47.97532,216+$0.3922 (+0.82%)
$47.17$47.5831$47.1001$47.58312,499+$0.8758 (+1.88%)
$47.13$47.465$46.7073$46.70738,710-$0.7186 (-1.52%)
$47.53$47.53$47.41$47.42592,364+$0.1191 (+0.25%)
$47.46$47.46$47.20$47.30682,320-$0.0112 (-0.02%)
$47.335$47.535$47.24$47.3181,431+$0.0824 (+0.17%)
$47.14$47.2356$47.07$47.23562,069-$0.578 (-1.21%)
$47.93$47.93$47.675$47.813619,889No prior close

Verified data

Trading days shown
41
Coverage start
July 22, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Global X Morningstar Capital Allocation Leaders ETF company profile.Review Global X Morningstar Capital Allocation Leaders ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Global X Morningstar Capital Allocation Leaders ETF's latest verified closing price?

Global X Morningstar Capital Allocation Leaders ETF closed at $48.2997 on September 17, 2026.

What period does Global X Morningstar Capital Allocation Leaders ETF's price history cover?

The page shows 41 verified sessions from July 22, 2026 through September 17, 2026.

What data is included in Global X Morningstar Capital Allocation Leaders ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Global X Morningstar Capital Allocation Leaders ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Global X Morningstar Capital Allocation Leaders ETF's daily prices?

Daily aggregate prices are provided by Polygon.