Daily trading records

Crown Reserve Acquisition Corp. I Historical Stock Prices by Trading Day

Direct answer

Review 10 recent trading days for Crown Reserve Acquisition Corp. I.

The verified trading-day record runs from June 3, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Crown Reserve Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Crown Reserve Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.08%

From the June 12, 2026 close of $10.23 to $10.34 on September 18, 2026.

Crown Reserve Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.34$10.34$10.34$10.34560+$0.09 (+0.88%)
$10.26$10.26$10.25$10.25509$0.00 (0.00%)
$10.26$10.26$10.24$10.256,160$0.00 (0.00%)
$10.26$10.26$10.25$10.25353-$0.01 (-0.10%)
$10.26$10.375$10.26$10.265,805+$0.03 (+0.29%)
$10.24$10.24$10.23$10.23265+$0.01 (+0.10%)
$10.22$10.22$10.22$10.22100-$0.01 (-0.10%)
$10.36$10.36$10.23$10.231,549+$0.01 (+0.10%)
$10.22$10.22$10.22$10.22100$0.00 (0.00%)
$10.22$10.22$10.22$10.22100No prior close

Verified data

Trading days shown
10
Coverage start
June 3, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Crown Reserve Acquisition Corp. I company profile.Review Crown Reserve Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is Crown Reserve Acquisition Corp. I's latest verified closing price?

Crown Reserve Acquisition Corp. I closed at $10.34 on September 18, 2026.

What period does Crown Reserve Acquisition Corp. I's price history cover?

The page shows 10 verified sessions from June 3, 2026 through September 18, 2026.

What data is included in Crown Reserve Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Crown Reserve Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Crown Reserve Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.