Daily trading records

Crown Reserve Acquisition Corp. I Historical Stock Prices by Trading Day

Direct answer

Review 30 recent trading days for Crown Reserve Acquisition Corp. I.

The verified trading-day record runs from May 29, 2026 through September 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Crown Reserve Acquisition Corp. I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Crown Reserve Acquisition Corp. I's price trend and period performance.

The chart connects verified session closes from May 29, 2026 through September 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-22.87%

From the August 27, 2026 close of $0.0551 to $0.0425 on September 22, 2026.

20-session performance

-29.17%

From the July 8, 2026 close of $0.06 to $0.0425 on September 22, 2026.

Crown Reserve Acquisition Corp. I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.0351$0.0425$0.0351$0.04253,627+$0.0052 (+13.94%)
$0.0373$0.0373$0.0373$0.03734,403-$0.0001 (-0.27%)
$0.04$0.04$0.0373$0.03741,705-$0.0126 (-25.20%)
$0.0392$0.05$0.0374$0.053,484-$0.0099 (-16.51%)
$0.0599$0.0599$0.0599$0.0599642+$0.0048 (+8.69%)
$0.0596$0.0598$0.051$0.055119,906-$0.0047 (-7.86%)
$0.0373$0.0598$0.0373$0.0598359-$0.0001 (-0.15%)
$0.0525$0.0599$0.0525$0.0599699+$0.0199 (+49.72%)
$0.043$0.043$0.04$0.047,299+$0.0026 (+6.95%)
$0.0374$0.0374$0.0374$0.0374333-$0.0226 (-37.67%)
$0.06$0.06$0.06$0.06404+$0.01 (+20.00%)
$0.05$0.05$0.05$0.05285+$0.0149 (+42.45%)
$0.0373$0.0373$0.0351$0.03511,500-$0.0057 (-13.97%)
$0.06$0.06$0.0408$0.04081,453-$0.0092 (-18.40%)
$0.06$0.06$0.05$0.051,500+$0.0047 (+10.38%)
$0.0453$0.0453$0.0453$0.04532,478$0.00 (0.00%)
$0.0453$0.0453$0.0453$0.04532,500-$0.0146 (-24.37%)
$0.0599$0.0599$0.0599$0.0599168-$0.0001 (-0.17%)
$0.0527$0.06$0.0527$0.0617,178$0.00 (0.00%)
$0.0527$0.06$0.0527$0.06900$0.00 (0.00%)
$0.06$0.06$0.06$0.06334+$0.0023 (+3.99%)
$0.0576$0.06$0.055$0.057752,700+$0.0124 (+27.37%)
$0.0599$0.0599$0.0453$0.0453268+$0.0051 (+12.69%)
$0.0402$0.0402$0.0402$0.0402409-$0.0148 (-26.91%)
$0.055$0.055$0.055$0.055411+$0.005 (+10.00%)
$0.0491$0.055$0.0491$0.0521,027+$0.015 (+42.86%)
$0.035$0.035$0.035$0.035217-$0.0142 (-28.86%)
$0.0492$0.0492$0.0492$0.04921,002+$0.0093 (+23.31%)
$0.04$0.04$0.0399$0.03996,200+$0.0049 (+14.00%)
$0.0491$0.0491$0.035$0.035378No prior close

Verified data

Trading days shown
30
Coverage start
May 29, 2026
Coverage end
September 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Crown Reserve Acquisition Corp. I company profile.Review Crown Reserve Acquisition Corp. I valuation and profitability metrics.

Read the frequently asked questions.

What is Crown Reserve Acquisition Corp. I's latest verified closing price?

Crown Reserve Acquisition Corp. I closed at $0.0425 on September 22, 2026.

What period does Crown Reserve Acquisition Corp. I's price history cover?

The page shows 30 verified sessions from May 29, 2026 through September 22, 2026.

What data is included in Crown Reserve Acquisition Corp. I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Crown Reserve Acquisition Corp. I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Crown Reserve Acquisition Corp. I's daily prices?

Daily aggregate prices are provided by Polygon.