Daily trading records

Crane Harbor Acquisition Corp. II Historical Stock Prices by Trading Day

Crane Harbor Acquisition Corp. II daily open, high, low, close, volume and prio…

Direct answer

Review 55 recent trading days for Crane Harbor Acquisition Corp. II.

The verified trading-day record runs from May 6, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Crane Harbor Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Crane Harbor Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

0.00%

From the August 11, 2026 close of $10.14 to $10.14 on September 2, 2026.

20-session performance

-0.69%

From the July 9, 2026 close of $10.21 to $10.14 on September 2, 2026.

Crane Harbor Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.14$10.14$10.14$10.14331,932$0.00 (0.00%)
$10.14$10.14$10.14$10.145,427+$0.005 (+0.05%)
$10.10$10.15$10.10$10.135611,805-$0.005 (-0.05%)
$10.14$10.14$10.14$10.14100,018$0.00 (0.00%)
$10.14$10.14$10.14$10.141,213$0.00 (0.00%)
$10.14$10.14$10.14$10.1420,009$0.00 (0.00%)
$10.14$10.14$10.14$10.145,009$0.00 (0.00%)
$10.145$10.145$10.14$10.1415,103$0.00 (0.00%)
$10.14$10.14$10.14$10.1450,209$0.00 (0.00%)
$10.15$10.15$10.14$10.14276,979$0.00 (0.00%)
$10.14$10.14$10.14$10.141,343+$0.01 (+0.10%)
$10.13$10.13$10.13$10.131,171-$0.01 (-0.10%)
$10.15$10.15$10.14$10.14110,061-$0.02 (-0.20%)
$10.15$10.16$10.15$10.1610,259$0.00 (0.00%)
$10.17$10.17$10.16$10.1619,521-$0.01 (-0.10%)
$10.18$10.18$10.17$10.179,117$0.00 (0.00%)
$10.19$10.19$10.17$10.17169,210-$0.01 (-0.10%)
$10.18$10.18$10.18$10.18226-$0.02 (-0.20%)
$10.20$10.21$10.19$10.20512,285+$0.01 (+0.10%)
$10.13$10.20$10.13$10.1936,126-$0.02 (-0.20%)
$10.20$10.21$10.13$10.215,515+$0.05 (+0.49%)
$10.19$10.21$10.11$10.16223,073-$0.02 (-0.20%)
$10.17$10.18$10.17$10.18228,618+$0.015 (+0.15%)
$10.17$10.17$10.16$10.16511,227+$0.015 (+0.15%)
$10.15$10.15$10.15$10.157,689$0.00 (0.00%)
$10.13$10.15$10.11$10.1525,626+$0.02 (+0.20%)
$10.12$10.13$10.10$10.1328,932$0.00 (0.00%)
$10.13$10.13$10.13$10.13247,427+$0.01 (+0.10%)
$10.12$10.12$10.12$10.12127,021+$0.01 (+0.10%)
$10.10$10.11$10.10$10.11307,587+$0.01 (+0.10%)
$10.10$10.10$10.10$10.10225,000$0.00 (0.00%)
$10.10$10.10$10.10$10.105,203-$0.02 (-0.20%)
$10.12$10.12$10.12$10.121,124$0.00 (0.00%)
$10.10$10.12$10.10$10.126,043+$0.02 (+0.20%)
$10.10$10.10$10.10$10.10421$0.00 (0.00%)
$10.10$10.10$10.10$10.1022,089$0.00 (0.00%)
$10.10$10.10$10.10$10.10517+$0.03 (+0.30%)
$10.07$10.07$10.07$10.07177$0.00 (0.00%)
$10.04$10.07$10.04$10.07554$0.00 (0.00%)
$10.05$10.07$10.05$10.07222,401+$0.04 (+0.40%)
$10.03$10.03$10.01$10.033,671+$0.02 (+0.20%)
$10.01$10.01$10.01$10.01117-$0.01 (-0.10%)
$10.02$10.02$10.01$10.023,357$0.00 (0.00%)
$10.035$10.035$10.02$10.02369-$0.05 (-0.50%)
$10.10$10.10$10.02$10.0725,566+$0.09 (+0.90%)
$9.98$9.98$9.98$9.98136$0.00 (0.00%)
$9.98$9.98$9.98$9.98117-$0.045 (-0.45%)
$10.03$10.04$10.02$10.02551,317-$0.005 (-0.05%)
$10.03$10.03$10.005$10.03242,442$0.00 (0.00%)
$10.03$10.04$9.9705$10.033,152+$0.03 (+0.30%)
$10.01$10.01$10.00$10.009,877-$0.01 (-0.10%)
$9.98$10.02$9.98$10.015,431-$0.01 (-0.10%)
$10.02$10.02$10.02$10.02481$0.00 (0.00%)
$10.00$10.02$10.00$10.02117,704+$0.02 (+0.20%)
$10.005$10.005$10.00$10.00149,799No prior close

Verified data

Trading days shown
55
Coverage start
May 6, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Crane Harbor Acquisition Corp. II company profile.Review Crane Harbor Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Crane Harbor Acquisition Corp. II's latest verified closing price?

Crane Harbor Acquisition Corp. II closed at $10.14 on September 2, 2026.

What period does Crane Harbor Acquisition Corp. II's price history cover?

The page shows 55 verified sessions from May 6, 2026 through September 2, 2026.

What data is included in Crane Harbor Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Crane Harbor Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Crane Harbor Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.