Daily trading records

Crane Harbor Acquisition Corp. II Historical Stock Prices by Trading Day

Direct answer

Review 20 recent trading days for Crane Harbor Acquisition Corp. II.

The verified trading-day record runs from May 18, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Crane Harbor Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Crane Harbor Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 18, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.12%

From the July 20, 2026 close of $10.35 to $10.3378 on September 10, 2026.

Crane Harbor Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.33$10.3378$10.33$10.33782,242-$0.0172 (-0.17%)
$10.33$10.355$10.33$10.3554,409+$0.005 (+0.05%)
$10.35$10.35$10.35$10.35391+$0.01 (+0.10%)
$10.28$10.34$10.26$10.344,467-$0.01 (-0.10%)
$10.35$10.35$10.35$10.356,171$0.00 (0.00%)
$10.39$10.3901$10.35$10.358,619-$0.05 (-0.48%)
$10.40$10.40$10.40$10.4050,006$0.00 (0.00%)
$10.39$10.40$10.39$10.401,449+$0.01 (+0.10%)
$10.37$10.39$10.37$10.392,690+$0.14 (+1.37%)
$10.39$10.39$10.25$10.25892$0.00 (0.00%)
$10.25$10.25$10.25$10.25151$0.00 (0.00%)
$10.25$10.25$10.25$10.25184-$0.02 (-0.19%)
$10.27$10.27$10.27$10.27110-$0.03 (-0.29%)
$10.30$10.30$10.30$10.30500+$0.125 (+1.23%)
$10.175$10.175$10.175$10.175457-$0.035 (-0.34%)
$10.25$10.25$10.21$10.217,325-$0.04 (-0.39%)
$10.25$10.25$10.25$10.25800-$0.10 (-0.97%)
$10.30$11.23$10.25$10.359,219+$0.13 (+1.27%)
$10.29$11.23$10.22$10.225,166$0.00 (0.00%)
$10.2426$10.2426$10.22$10.221,008No prior close

Verified data

Trading days shown
20
Coverage start
May 18, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Crane Harbor Acquisition Corp. II company profile.Review Crane Harbor Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Crane Harbor Acquisition Corp. II's latest verified closing price?

Crane Harbor Acquisition Corp. II closed at $10.3378 on September 10, 2026.

What period does Crane Harbor Acquisition Corp. II's price history cover?

The page shows 20 verified sessions from May 18, 2026 through September 10, 2026.

What data is included in Crane Harbor Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Crane Harbor Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Crane Harbor Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.