Daily trading records

Cal Redwood Acquisition Historical Stock Prices by Trading Day

Cal Redwood Acquisition daily open, high, low, close, volume and prior-session…

Direct answer

Review 27 recent trading days for Cal Redwood Acquisition.

The verified trading-day record runs from April 22, 2026 through July 30, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cal Redwood Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cal Redwood Acquisition's price trend and period performance.

The chart connects verified session closes from April 22, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.10%

From the July 6, 2026 close of $10.34 to $10.35 on July 30, 2026.

20-session performance

+1.17%

From the May 13, 2026 close of $10.23 to $10.35 on July 30, 2026.

Cal Redwood Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.35$10.35$10.35$10.351,006$0.00 (0.00%)
$10.2999$10.35$10.2999$10.356,304$0.00 (0.00%)
$10.3445$10.35$10.3445$10.358,655$0.00 (0.00%)
$10.35$10.35$10.35$10.356,556$0.00 (0.00%)
$10.34$10.35$10.34$10.354,067+$0.01 (+0.10%)
$10.33$10.34$10.33$10.3423,511+$0.02 (+0.19%)
$10.30$10.32$10.30$10.326,220+$0.02 (+0.19%)
$10.30$10.30$10.30$10.305,237$0.00 (0.00%)
$10.28$10.30$10.28$10.3065,842+$0.01 (+0.10%)
$10.29$10.29$10.29$10.297,453$0.00 (0.00%)
$10.29$10.30$10.29$10.2931,002+$0.01 (+0.10%)
$10.28$10.28$10.28$10.2825,001-$0.01 (-0.10%)
$10.28$10.29$10.27$10.2936,808+$0.01 (+0.10%)
$10.28$10.285$10.28$10.282,004+$0.005 (+0.05%)
$10.275$10.275$10.275$10.27550,125+$0.015 (+0.15%)
$10.26$10.26$10.26$10.2610,001$0.00 (0.00%)
$10.26$10.26$10.26$10.26800+$0.01 (+0.10%)
$10.25$10.25$10.25$10.25152,624+$0.01 (+0.10%)
$10.24$10.24$10.24$10.24150,000+$0.005 (+0.05%)
$10.24$10.24$10.23$10.23526,539+$0.005 (+0.05%)
$10.23$10.23$10.23$10.235,004$0.00 (0.00%)
$10.25$10.25$10.23$10.2311,456+$0.01 (+0.10%)
$10.22$10.22$10.215$10.2221,199$0.00 (0.00%)
$10.22$10.22$10.22$10.2225,659$0.00 (0.00%)
$10.22$10.22$10.22$10.22263$0.00 (0.00%)
$10.22$10.23$10.22$10.2212,069$0.00 (0.00%)
$10.22$10.22$10.22$10.22102No prior close

Verified data

Trading days shown
27
Coverage start
April 22, 2026
Coverage end
July 30, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cal Redwood Acquisition company profile.Review Cal Redwood Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Cal Redwood Acquisition's latest verified closing price?

Cal Redwood Acquisition closed at $10.35 on July 30, 2026.

What period does Cal Redwood Acquisition's price history cover?

The page shows 27 verified sessions from April 22, 2026 through July 30, 2026.

What data is included in Cal Redwood Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cal Redwood Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cal Redwood Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.