Daily trading records

Cal Redwood Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 31 recent trading days for Cal Redwood Acquisition.

The verified trading-day record runs from June 10, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cal Redwood Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cal Redwood Acquisition's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.29%

From the September 15, 2026 close of $10.38 to $10.41 on October 1, 2026.

20-session performance

+0.58%

From the July 7, 2026 close of $10.35 to $10.41 on October 1, 2026.

Cal Redwood Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.41$10.41$10.41$10.4158,510+$0.01 (+0.10%)
$10.385$10.40$10.38$10.40374,503$0.00 (0.00%)
$10.40$10.40$10.40$10.405,180+$0.0199 (+0.19%)
$10.38$10.3801$10.38$10.3801472+$0.0101 (+0.10%)
$10.385$10.385$10.37$10.37125,530-$0.01 (-0.10%)
$10.385$10.385$10.38$10.3854,301-$0.01 (-0.10%)
$10.39$10.395$10.39$10.3920,166+$0.01 (+0.10%)
$10.37$10.40$10.37$10.38274,082$0.00 (0.00%)
$10.38$10.39$10.38$10.38177,414$0.00 (0.00%)
$10.38$10.38$10.38$10.38129,883+$0.02 (+0.19%)
$10.36$10.36$10.36$10.362,510$0.00 (0.00%)
$10.36$10.36$10.36$10.36289$0.00 (0.00%)
$10.36$10.36$10.36$10.36254-$0.02 (-0.19%)
$10.38$10.39$10.37$10.38453,985+$0.01 (+0.10%)
$10.29$10.37$10.29$10.3737,852+$0.04 (+0.39%)
$10.28$10.33$10.28$10.3347,304-$0.02 (-0.19%)
$10.35$10.35$10.35$10.351,006$0.00 (0.00%)
$10.2999$10.35$10.2999$10.356,304$0.00 (0.00%)
$10.3445$10.35$10.3445$10.358,655$0.00 (0.00%)
$10.35$10.35$10.35$10.356,556$0.00 (0.00%)
$10.34$10.35$10.34$10.354,067+$0.01 (+0.10%)
$10.33$10.34$10.33$10.3423,511+$0.02 (+0.19%)
$10.30$10.32$10.30$10.326,220+$0.02 (+0.19%)
$10.30$10.30$10.30$10.305,237$0.00 (0.00%)
$10.28$10.30$10.28$10.3065,842+$0.01 (+0.10%)
$10.29$10.29$10.29$10.297,453$0.00 (0.00%)
$10.29$10.30$10.29$10.2931,002+$0.01 (+0.10%)
$10.28$10.28$10.28$10.2825,001-$0.01 (-0.10%)
$10.28$10.29$10.27$10.2936,808+$0.01 (+0.10%)
$10.28$10.285$10.28$10.282,004+$0.005 (+0.05%)
$10.275$10.275$10.275$10.27550,125No prior close

Verified data

Trading days shown
31
Coverage start
June 10, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cal Redwood Acquisition company profile.Review Cal Redwood Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Cal Redwood Acquisition's latest verified closing price?

Cal Redwood Acquisition closed at $10.41 on October 1, 2026.

What period does Cal Redwood Acquisition's price history cover?

The page shows 31 verified sessions from June 10, 2026 through October 1, 2026.

What data is included in Cal Redwood Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cal Redwood Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cal Redwood Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.