Daily trading records

Cal Redwood Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 10 recent trading days for Cal Redwood Acquisition.

The verified trading-day record runs from June 4, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Cal Redwood Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Cal Redwood Acquisition's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.28%

From the July 30, 2026 close of $10.53 to $10.5001 on September 16, 2026.

Cal Redwood Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.75$10.75$10.50$10.5001611+$0.0101 (+0.10%)
$10.49$10.49$10.49$10.49101+$0.01 (+0.10%)
$10.48$10.735$10.48$10.48501+$0.0099 (+0.09%)
$10.47$10.4701$10.47$10.4701201+$0.0001 (+0.00%)
$10.48$10.735$10.47$10.471,178-$0.06 (-0.57%)
$10.53$10.53$10.53$10.53251-$0.02 (-0.19%)
$10.61$10.6928$10.55$10.55504-$0.34 (-3.12%)
$10.89$10.89$10.89$10.89188+$0.36 (+3.42%)
$10.53$10.53$10.53$10.53261+$0.12 (+1.15%)
$10.41$10.41$10.41$10.41223No prior close

Verified data

Trading days shown
10
Coverage start
June 4, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Cal Redwood Acquisition company profile.Review Cal Redwood Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Cal Redwood Acquisition's latest verified closing price?

Cal Redwood Acquisition closed at $10.5001 on September 16, 2026.

What period does Cal Redwood Acquisition's price history cover?

The page shows 10 verified sessions from June 4, 2026 through September 16, 2026.

What data is included in Cal Redwood Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Cal Redwood Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Cal Redwood Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.