Daily trading records

VictoryShares US Small Cap High Div Volatility Wtd ETF Historical Stock Prices by Trading Day

VictoryShares US Small Cap High Div Volatility Wtd ETF daily open, high, low, c…

Direct answer

Review 60 recent trading days for VictoryShares US Small Cap High Div Volatility Wtd ETF.

The verified trading-day record runs from June 8, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free VictoryShares US Small Cap High Div Volatility Wtd ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review VictoryShares US Small Cap High Div Volatility Wtd ETF's price trend and period performance.

The chart connects verified session closes from June 5, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.68%

From the August 25, 2026 close of $66.9155 to $65.7896 on September 1, 2026.

20-session performance

-2.91%

From the August 4, 2026 close of $67.7612 to $65.7896 on September 1, 2026.

60-session performance

+3.63%

From the June 5, 2026 close of $63.4844 to $65.7896 on September 1, 2026.

VictoryShares US Small Cap High Div Volatility Wtd ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$66.18$66.2329$65.74$65.78962,268-$0.462 (-0.70%)
$66.89$66.89$66.14$66.25163,151-$0.5158 (-0.77%)
$67.27$67.27$66.7674$66.76742,737-$0.0726 (-0.11%)
$67.01$67.01$66.58$66.849,356-$0.2252 (-0.34%)
$67.02$67.1505$67.02$67.06525,032+$0.1497 (+0.22%)
$67.21$67.21$66.795$66.91554,075-$0.2436 (-0.36%)
$67.13$67.405$67.09$67.15918,263-$0.0724 (-0.11%)
$67.50$67.50$67.20$67.23154,557+$0.0444 (+0.07%)
$67.46$67.60$67.1871$67.18718,841-$0.3774 (-0.56%)
$67.74$68.23$67.505$67.564512,518-$0.013 (-0.02%)
$68.09$68.09$67.5775$67.577513,297-$0.2633 (-0.39%)
$68.10$68.10$67.74$67.840819,741-$0.3864 (-0.57%)
$68.07$68.26$68.06$68.22727,298+$0.2463 (+0.36%)
$67.88$68.03$67.7551$67.980913,184+$0.4162 (+0.62%)
$67.74$67.74$67.275$67.56478,948+$0.1458 (+0.22%)
$67.26$67.66$66.46$67.418910,776+$0.3862 (+0.58%)
$67.22$67.22$66.94$67.03279,303-$0.3478 (-0.52%)
$67.08$67.51$66.89$67.38054,276+$0.3643 (+0.54%)
$67.5799$67.66$66.97$67.01628,539-$0.3417 (-0.51%)
$68.02$68.02$67.31$67.35794,481-$0.4033 (-0.60%)
$67.25$67.81$66.75$67.76125,368+$0.5803 (+0.86%)
$66.85$67.37$66.85$67.18099,622+$0.6509 (+0.98%)
$66.28$66.57$66.16$66.5390,216-$0.3566 (-0.53%)
$67.63$67.63$66.71$66.88666,065-$0.53 (-0.79%)
$67.65$67.86$67.4166$67.41667,544-$0.3263 (-0.48%)
$66.99$67.77$66.99$67.74293,330+$0.8727 (+1.31%)
$67.04$67.04$66.86$66.87026,619-$0.0071 (-0.01%)
$66.82$67.20$66.82$66.87739,838+$0.179 (+0.27%)
$66.78$66.83$66.60$66.69835,032-$0.5073 (-0.75%)
$67.07$67.33$67.07$67.20562,895+$0.2497 (+0.37%)
$66.80$66.9559$66.64$66.95596,743+$0.1047 (+0.16%)
$67.42$67.42$66.7254$66.85123,805-$0.5088 (-0.76%)
$67.86$67.86$67.1924$67.363,072-$0.4978 (-0.73%)
$66.52$67.8578$66.52$67.85783,787+$1.3669 (+2.06%)
$66.06$67.04$66.06$66.49097,180+$0.4383 (+0.66%)
$66.00$66.06$65.8501$66.05264,077+$0.0476 (+0.07%)
$66.03$66.09$65.9714$66.0052,594+$0.1525 (+0.23%)
$65.38$65.95$65.38$65.85257,904+$0.5322 (+0.81%)
$64.86$65.528$64.86$65.32034,338+$0.1591 (+0.24%)
$65.2388$65.2399$65.015$65.16125,495-$0.8788 (-1.33%)
$65.78$66.465$65.78$66.04147,270+$0.2629 (+0.40%)
$65.76$65.88$65.4611$65.777111,713-$0.1075 (-0.16%)
$66.01$66.32$65.485$65.884610,903+$0.184 (+0.28%)
$65.40$66.3192$65.40$65.70067,783+$0.1081 (+0.16%)
$65.50$65.8556$65.50$65.59257,038-$0.0439 (-0.07%)
$66.23$66.23$65.29$65.63644,650-$0.4615 (-0.70%)
$65.29$66.16$65.29$66.09796,596+$0.8017 (+1.23%)
$65.09$65.40$65.09$65.29623,578+$0.3206 (+0.49%)
$64.56$65.139$64.56$64.97565,693+$0.5524 (+0.86%)
$63.79$64.425$63.79$64.423214,344+$0.6451 (+1.01%)
$63.98$64.0699$63.775$63.77814,874-$0.0803 (-0.13%)
$63.41$63.8584$63.41$63.85843,277+$0.6558 (+1.04%)
$64.39$64.39$63.0801$63.20264,081-$1.1299 (-1.76%)
$64.44$64.895$64.256$64.33254,841+$0.1091 (+0.17%)
$64.77$64.8099$64.22$64.22343,695-$0.6882 (-1.06%)
$64.22$65.15$64.14$64.91164,913+$0.6899 (+1.07%)
$63.95$64.2699$62.82$64.221710,082+$0.3971 (+0.62%)
$63.98$64.43$63.8246$63.824610,395+$0.0364 (+0.06%)
$63.70$64.22$63.55$63.78824,068+$0.2381 (+0.37%)
$63.87$63.87$63.55$63.55012,099+$0.0657 (+0.10%)

Verified data

Trading days shown
60
Coverage start
June 8, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the VictoryShares US Small Cap High Div Volatility Wtd ETF company profile.Review VictoryShares US Small Cap High Div Volatility Wtd ETF valuation and profitability metrics.

Read the frequently asked questions.

What is VictoryShares US Small Cap High Div Volatility Wtd ETF's latest verified closing price?

VictoryShares US Small Cap High Div Volatility Wtd ETF closed at $65.7896 on September 1, 2026.

What period does VictoryShares US Small Cap High Div Volatility Wtd ETF's price history cover?

The page shows 60 verified sessions from June 8, 2026 through September 1, 2026.

What data is included in VictoryShares US Small Cap High Div Volatility Wtd ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does VictoryShares US Small Cap High Div Volatility Wtd ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for VictoryShares US Small Cap High Div Volatility Wtd ETF's daily prices?

Daily aggregate prices are provided by Polygon.