Daily trading records

D/B/A Centerspace Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for D/B/A Centerspace.

The verified trading-day record runs from June 25, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free D/B/A Centerspace email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review D/B/A Centerspace's price trend and period performance.

The chart connects verified session closes from June 24, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.93%

From the September 11, 2026 close of $58.29 to $56.00 on September 18, 2026.

20-session performance

+3.40%

From the August 20, 2026 close of $54.16 to $56.00 on September 18, 2026.

60-session performance

-1.30%

From the June 24, 2026 close of $56.74 to $56.00 on September 18, 2026.

D/B/A Centerspace Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.51$56.83$55.87$56.00625,804-$0.84 (-1.48%)
$56.95$57.625$56.72$56.84470,474+$0.01 (+0.02%)
$57.96$58.01$56.75$56.83392,981-$1.04 (-1.80%)
$58.41$58.55$57.66$57.87180,247-$0.75 (-1.28%)
$58.79$58.79$57.25$58.62516,361+$0.33 (+0.57%)
$57.99$58.82$57.37$58.29500,325+$0.60 (+1.04%)
$58.23$58.23$56.68$57.69616,295+$0.33 (+0.58%)
$57.84$59.31$56.69$57.362,056,373+$4.65 (+8.82%)
$52.66$53.00$52.00$52.71145,766-$0.19 (-0.36%)
$52.10$52.95$52.00$52.90208,649+$0.51 (+0.97%)
$53.22$53.22$52.11$52.39117,820-$0.39 (-0.74%)
$52.68$52.91$52.02$52.78134,236+$0.39 (+0.74%)
$52.99$53.06$52.125$52.3991,839-$0.10 (-0.19%)
$52.45$53.02$52.2801$52.49159,859+$0.01 (+0.02%)
$52.45$53.08$52.43$52.4880,947-$0.07 (-0.13%)
$53.39$53.91$52.53$52.55115,364-$0.87 (-1.63%)
$54.06$54.47$53.345$53.42160,674-$0.48 (-0.89%)
$54.45$54.78$53.84$53.90106,476-$0.70 (-1.28%)
$53.95$55.03$53.95$54.6074,628+$0.64 (+1.19%)
$54.20$54.7571$53.63$53.9674,164-$0.20 (-0.37%)
$53.85$54.52$53.825$54.1665,951+$0.09 (+0.17%)
$53.88$54.4239$53.51$54.07169,673+$0.74 (+1.39%)
$55.18$55.46$53.33$53.33130,262-$1.31 (-2.40%)
$55.46$56.09$54.52$54.6488,302-$1.20 (-2.15%)
$55.90$56.38$55.64$55.84103,533-$0.09 (-0.16%)
$55.22$56.83$55.22$55.93102,171+$0.87 (+1.58%)
$54.62$55.38$54.62$55.0685,171+$0.28 (+0.51%)
$55.25$55.7899$54.66$54.7888,013-$0.37 (-0.67%)
$56.30$56.74$55.11$55.15139,511-$1.53 (-2.70%)
$56.11$57.005$56.01$56.68106,179+$0.68 (+1.21%)
$57.33$57.475$55.27$56.00132,286-$0.90 (-1.58%)
$54.96$56.98$54.15$56.90337,254+$2.31 (+4.23%)
$54.64$56.085$53.81$54.59329,691-$0.88 (-1.59%)
$54.76$55.78$54.76$55.47145,607+$0.63 (+1.15%)
$55.72$55.99$54.77$54.84131,531-$1.17 (-2.09%)
$56.51$56.51$54.76$56.0198,571-$0.62 (-1.09%)
$56.14$57.3442$55.75$56.6384,221+$0.62 (+1.11%)
$55.78$57.005$55.00$56.01163,134+$0.23 (+0.41%)
$55.73$56.48$55.50$55.78136,773+$0.05 (+0.09%)
$56.22$56.73$55.68$55.73179,938+$0.03 (+0.05%)
$55.50$56.28$55.28$55.70112,781-$0.29 (-0.52%)
$55.94$56.01$55.00$55.99123,703+$0.41 (+0.74%)
$55.65$56.5918$55.58$55.58134,520-$0.29 (-0.52%)
$55.80$56.05$55.44$55.87104,304+$0.05 (+0.09%)
$56.72$57.73$55.29$55.82136,949-$0.99 (-1.74%)
$55.18$57.575$55.18$56.81200,698+$1.62 (+2.94%)
$55.18$56.27$55.09$55.19108,878+$0.04 (+0.07%)
$55.76$56.34$54.91$55.15177,879-$0.63 (-1.13%)
$55.92$56.35$55.70$55.78149,015+$0.21 (+0.38%)
$55.49$56.45$54.9859$55.5792,034+$0.39 (+0.71%)
$55.68$56.25$54.65$55.18145,627-$0.27 (-0.49%)
$56.28$57.85$55.42$55.45123,781-$1.32 (-2.33%)
$57.28$57.9394$56.53$56.7797,244+$0.08 (+0.14%)
$56.68$57.08$56.23$56.69104,104-$0.55 (-0.96%)
$56.30$57.515$56.30$57.24171,329+$0.93 (+1.65%)
$57.00$57.88$56.11$56.31138,535+$0.12 (+0.21%)
$56.48$56.74$55.90$56.19160,700-$0.69 (-1.21%)
$56.27$56.96$55.91$56.88186,132-$0.12 (-0.21%)
$57.15$58.15$56.96$57.00442,402+$0.25 (+0.44%)
$57.30$58.3299$56.48$56.75165,341+$0.01 (+0.02%)

Verified data

Trading days shown
60
Coverage start
June 25, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the D/B/A Centerspace company profile.Review D/B/A Centerspace valuation and profitability metrics.Review D/B/A Centerspace analyst price targets.

Read the frequently asked questions.

What is D/B/A Centerspace's latest verified closing price?

D/B/A Centerspace closed at $56.00 on September 18, 2026.

What period does D/B/A Centerspace's price history cover?

The page shows 60 verified sessions from June 25, 2026 through September 18, 2026.

What data is included in D/B/A Centerspace's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does D/B/A Centerspace's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for D/B/A Centerspace's daily prices?

Daily aggregate prices are provided by Polygon.