Daily trading records

ClearThink 1 Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 36 recent trading days for ClearThink 1 Acquisition.

The verified trading-day record runs from May 11, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free ClearThink 1 Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review ClearThink 1 Acquisition's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-15.56%

From the August 10, 2026 close of $0.225 to $0.19 on September 3, 2026.

20-session performance

-17.39%

From the June 10, 2026 close of $0.23 to $0.19 on September 3, 2026.

ClearThink 1 Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.19$0.19$0.19$0.19399+$0.0099 (+5.50%)
$0.186$0.186$0.1801$0.18012,223-$0.01 (-5.26%)
$0.1901$0.1901$0.1901$0.1901309-$0.0099 (-4.95%)
$0.2001$0.2001$0.20$0.20742-$0.0101 (-4.81%)
$0.22$0.22$0.21$0.21013,372-$0.0149 (-6.62%)
$0.2397$0.2397$0.225$0.2251,201+$0.0041 (+1.86%)
$0.2101$0.2209$0.21$0.220914,950-$0.004 (-1.80%)
$0.2348$0.2391$0.225$0.225510+$0.0149 (+7.07%)
$0.225$0.2398$0.2101$0.21011,100+$0.0051 (+2.49%)
$0.2017$0.2225$0.2016$0.2052,000+$0.0049 (+2.45%)
$0.2001$0.2329$0.2001$0.200112,377-$0.0322 (-13.86%)
$0.2323$0.2323$0.2323$0.2323208+$0.0323 (+16.15%)
$0.23$0.238$0.20$0.20109,645-$0.03 (-13.04%)
$0.2201$0.238$0.2201$0.2319,293+$0.01 (+4.55%)
$0.22$0.22$0.22$0.22108-$0.01 (-4.35%)
$0.23$0.23$0.23$0.23209+$0.005 (+2.22%)
$0.21$0.225$0.2002$0.22522,968+$0.0051 (+2.32%)
$0.22$0.22$0.21$0.21998,843-$0.0101 (-4.39%)
$0.23$0.23$0.22$0.237,620$0.00 (0.00%)
$0.21$0.23$0.2051$0.2314,120$0.00 (0.00%)
$0.2001$0.23$0.2001$0.2313,170+$0.0199 (+9.47%)
$0.21$0.22$0.2051$0.210169,915+$0.0099 (+4.95%)
$0.2002$0.2002$0.2002$0.20025,000$0.00 (0.00%)
$0.2002$0.2002$0.2002$0.20025,000-$0.0198 (-9.00%)
$0.22$0.22$0.22$0.2210,200$0.00 (0.00%)
$0.22$0.22$0.22$0.22100,100$0.00 (0.00%)
$0.24$0.24$0.22$0.22100,000+$0.0001 (+0.05%)
$0.22$0.22$0.2199$0.21995,600-$0.0001 (-0.05%)
$0.22$0.22$0.22$0.22500+$0.0099 (+4.71%)
$0.22$0.2201$0.2101$0.210159,984+$0.0001 (+0.05%)
$0.2151$0.2151$0.21$0.2110,100$0.00 (0.00%)
$0.20$0.22$0.20$0.21101,500-$0.01 (-4.55%)
$0.22$0.22$0.2001$0.228,700+$0.0002 (+0.09%)
$0.20$0.2198$0.20$0.21982,012+$0.0197 (+9.85%)
$0.2001$0.2001$0.2001$0.2001100$0.00 (0.00%)
$0.22$0.22$0.2001$0.20011,170No prior close

Verified data

Trading days shown
36
Coverage start
May 11, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the ClearThink 1 Acquisition company profile.Review ClearThink 1 Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is ClearThink 1 Acquisition's latest verified closing price?

ClearThink 1 Acquisition closed at $0.19 on September 3, 2026.

What period does ClearThink 1 Acquisition's price history cover?

The page shows 36 verified sessions from May 11, 2026 through September 3, 2026.

What data is included in ClearThink 1 Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does ClearThink 1 Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for ClearThink 1 Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.