Daily trading records

Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034.

The verified trading-day record runs from May 22, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034's price trend and period performance.

The chart connects verified session closes from May 21, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.27%

From the August 27, 2026 close of $21.9599 to $21.90 on September 4, 2026.

20-session performance

-2.41%

From the July 31, 2026 close of $22.44 to $21.90 on September 4, 2026.

60-session performance

-1.74%

From the May 21, 2026 close of $22.2885 to $21.90 on September 4, 2026.

Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$21.90$21.90$21.90$21.90252$0.00 (0.00%)
$21.85$21.97$21.85$21.90990+$0.1172 (+0.54%)
$21.91$21.91$21.73$21.78283,228-$0.2622 (-1.19%)
$22.045$22.045$22.045$22.045232+$0.1446 (+0.66%)
$21.92$22.055$21.9004$21.90041,177-$0.0595 (-0.27%)
$22.00$22.145$21.9328$21.95995,042-$0.1901 (-0.86%)
$22.30$22.30$22.15$22.151,144-$0.15 (-0.67%)
$22.30$22.30$22.30$22.301,103+$0.2999 (+1.36%)
$22.20$22.20$22.00$22.00012,860-$0.1499 (-0.68%)
$22.15$22.15$22.15$22.152,054-$0.02 (-0.09%)
$22.33$22.33$22.17$22.171,095-$0.17 (-0.76%)
$22.35$22.35$22.33$22.341,002-$0.03 (-0.13%)
$22.28$22.37$22.28$22.371,202+$0.09 (+0.40%)
$22.2963$22.2963$22.28$22.282,592-$0.01 (-0.04%)
$22.29$22.29$22.29$22.29353-$0.10 (-0.45%)
$22.30$22.3999$22.30$22.392,273-$0.01 (-0.04%)
$22.40$22.41$22.40$22.401,394-$0.23 (-1.02%)
$22.47$22.63$22.47$22.63834+$0.17 (+0.76%)
$22.545$22.545$22.38$22.462,601$0.00 (0.00%)
$22.3302$22.46$22.3302$22.46623+$0.02 (+0.09%)
$22.42$22.44$22.42$22.442,311+$0.1679 (+0.75%)
$22.2721$22.2721$22.2721$22.2721405-$0.0729 (-0.33%)
$22.345$22.345$22.345$22.345466+$0.095 (+0.43%)
$22.30$22.30$22.25$22.25413-$0.23 (-1.02%)
$22.20$22.50$22.16$22.482,722+$0.4799 (+2.18%)
$22.0001$22.0001$22.0001$22.0001504-$0.1899 (-0.86%)
$22.00$22.19$22.00$22.192,243+$0.19 (+0.86%)
$21.9762$22.00$21.97$22.002,049+$0.10 (+0.46%)
$21.85$21.925$21.85$21.901,353+$0.0162 (+0.07%)
$21.82$21.925$21.8199$21.88381,967+$0.0788 (+0.36%)
$21.77$21.805$21.77$21.805502-$0.025 (-0.11%)
$21.74$21.84$21.74$21.83628+$0.08 (+0.37%)
$21.70$21.75$21.585$21.752,332+$0.10 (+0.46%)
$21.66$21.66$21.65$21.65390+$0.01 (+0.05%)
$21.64$21.64$21.64$21.64103-$0.01 (-0.05%)
$21.65$21.65$21.65$21.65165+$0.09 (+0.42%)
$21.50$21.5999$21.45$21.561,454-$0.04 (-0.19%)
$21.83$21.83$21.60$21.60664-$0.08 (-0.37%)
$21.50$21.88$21.50$21.681,933+$0.03 (+0.14%)
$21.65$21.65$21.65$21.65178-$0.01 (-0.05%)
$21.66$21.66$21.66$21.66606+$0.0101 (+0.05%)
$21.65$21.65$21.6499$21.64991,773+$0.1399 (+0.65%)
$21.87$21.87$21.51$21.511,403-$0.24 (-1.10%)
$21.93$21.93$21.75$21.75486$0.00 (0.00%)
$21.75$21.75$21.75$21.75704+$0.13 (+0.60%)
$21.50$21.6907$21.50$21.62557-$0.11 (-0.51%)
$21.62$21.75$21.62$21.734,406+$0.03 (+0.14%)
$21.75$21.75$21.70$21.70435+$0.12 (+0.56%)
$21.63$21.63$21.58$21.58362+$0.03 (+0.14%)
$21.85$21.85$21.55$21.552,255-$0.38 (-1.73%)
$22.20$22.20$21.93$21.934,241-$0.0013 (-0.01%)
$22.235$22.235$21.9313$21.9313577-$0.1498 (-0.68%)
$22.10$22.10$22.0811$22.0811517-$0.2689 (-1.20%)
$22.45$22.55$22.35$22.35983-$0.01 (-0.04%)
$22.27$22.38$22.26$22.36710+$0.09 (+0.40%)
$22.27$22.2801$22.27$22.273,415$0.00 (0.00%)
$22.27$22.27$22.27$22.27989-$0.06 (-0.27%)
$22.26$22.33$22.26$22.33327+$0.03 (+0.13%)
$22.299$22.30$22.299$22.30922+$0.04 (+0.18%)
$22.445$22.445$22.26$22.262,327-$0.0285 (-0.13%)

Verified data

Trading days shown
60
Coverage start
May 22, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 company profile.Review Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 valuation and profitability metrics.

Read the frequently asked questions.

What is Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034's latest verified closing price?

Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034 closed at $21.90 on September 4, 2026.

What period does Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034's price history cover?

The page shows 60 verified sessions from May 22, 2026 through September 4, 2026.

What data is included in Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034's daily prices?

Daily aggregate prices are provided by Polygon.