Daily trading records

Lionheart Holdings Historical Stock Prices by Trading Day

Direct answer

Review 11 recent trading days for Lionheart Holdings.

The verified trading-day record runs from May 26, 2026 through September 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Lionheart Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Lionheart Holdings's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through September 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.72%

From the June 17, 2026 close of $11.10 to $11.02 on September 1, 2026.

Lionheart Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.02$11.02$11.02$11.02403-$0.03 (-0.27%)
$11.05$11.05$11.05$11.05542$0.00 (0.00%)
$11.05$11.05$11.05$11.05100+$0.09 (+0.82%)
$10.96$10.96$10.96$10.96479-$0.09 (-0.81%)
$11.05$11.05$11.05$11.051,200-$0.05 (-0.45%)
$11.10$11.10$11.10$11.10153+$0.05 (+0.45%)
$11.0601$11.0601$11.05$11.051,007$0.00 (0.00%)
$11.05$11.07$11.05$11.057,738$0.00 (0.00%)
$11.05$11.05$11.05$11.05186+$0.20 (+1.84%)
$10.85$10.85$10.85$10.85300$0.00 (0.00%)
$10.85$10.85$10.85$10.85330No prior close

Verified data

Trading days shown
11
Coverage start
May 26, 2026
Coverage end
September 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Lionheart Holdings company profile.Review Lionheart Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is Lionheart Holdings's latest verified closing price?

Lionheart Holdings closed at $11.02 on September 1, 2026.

What period does Lionheart Holdings's price history cover?

The page shows 11 verified sessions from May 26, 2026 through September 1, 2026.

What data is included in Lionheart Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Lionheart Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Lionheart Holdings's daily prices?

Daily aggregate prices are provided by Polygon.