Daily trading records

Clinuvel Pharmaceuticals Historical Stock Prices by Trading Day

Direct answer

Review 40 recent trading days for Clinuvel Pharmaceuticals.

The verified trading-day record runs from July 20, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Clinuvel Pharmaceuticals email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Clinuvel Pharmaceuticals's price trend and period performance.

The chart connects verified session closes from July 20, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.34%

From the September 10, 2026 close of $5.88 to $5.86 on September 17, 2026.

20-session performance

-15.07%

From the August 18, 2026 close of $6.90 to $5.86 on September 17, 2026.

Clinuvel Pharmaceuticals Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$6.01$6.02$5.8424$5.864,477-$0.04 (-0.68%)
$5.90$5.95$5.81$5.9013,593$0.00 (0.00%)
$5.98$6.0499$5.90$5.9020,905+$0.03 (+0.51%)
$5.81$6.00$5.81$5.8713,881-$0.08 (-1.34%)
$5.80$5.95$5.80$5.954,683+$0.07 (+1.19%)
$5.92$6.08$5.80$5.8836,107-$0.05 (-0.84%)
$6.01$6.01$5.90$5.9317,415-$0.08 (-1.33%)
$6.10$6.19$6.00$6.0151,470-$0.51 (-7.82%)
$6.29$6.7334$6.10$6.5279,284+$0.24 (+3.82%)
$6.30$6.3999$6.19$6.2822,441+$0.08 (+1.29%)
$6.25$6.40$6.20$6.2034,421-$0.04 (-0.64%)
$6.06$6.5999$6.05$6.2444,909+$0.29 (+4.87%)
$6.00$6.53$5.95$5.9542,906-$0.21 (-3.41%)
$6.56$6.56$6.12$6.1651,280-$0.61 (-9.01%)
$7.39$7.9604$6.7601$6.7730,794-$0.8742 (-11.44%)
$7.80$7.80$7.6442$7.64421,340+$0.0442 (+0.58%)
$8.10$8.10$7.60$7.6014,095+$0.18 (+2.43%)
$8.00$8.20$7.42$7.4226,660-$0.38 (-4.87%)
$7.70$7.98$7.46$7.8026,407+$0.65 (+9.09%)
$6.95$7.23$6.95$7.157,675+$0.25 (+3.62%)
$6.90$6.90$6.74$6.907,173+$0.025 (+0.36%)
$6.85$6.875$6.55$6.8752,805-$0.025 (-0.36%)
$6.71$6.90$6.71$6.901,644+$0.175 (+2.60%)
$6.81$6.81$6.725$6.725849+$0.045 (+0.67%)
$6.90$6.90$6.6001$6.682,337-$0.18 (-2.62%)
$6.72$6.86$6.70$6.862,955+$0.12 (+1.78%)
$6.74$6.74$6.74$6.74290+$0.065 (+0.97%)
$7.04$7.04$6.4321$6.6752,843-$0.049 (-0.73%)
$6.8079$6.8079$6.724$6.7242,867+$0.2198 (+3.38%)
$6.41$6.5042$6.4001$6.50421,650-$0.3358 (-4.91%)
$6.675$6.8468$6.675$6.841,231-$0.10 (-1.44%)
$6.55$6.94$6.20$6.942,386+$0.45 (+6.93%)
$6.55$7.1127$6.49$6.494,108-$0.44 (-6.35%)
$6.77$6.93$6.77$6.931,575+$0.105 (+1.54%)
$7.00$7.89$6.21$6.82530,195-$0.185 (-2.64%)
$7.0314$7.0314$7.01$7.011,256+$0.06 (+0.86%)
$7.00$7.00$6.95$6.953,143-$0.05 (-0.71%)
$7.04$7.19$6.97$7.005,911-$0.02 (-0.28%)
$7.14$7.24$7.02$7.026,259-$0.38 (-5.14%)
$7.30$8.19$7.06$7.4018,871No prior close

Verified data

Trading days shown
40
Coverage start
July 20, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Clinuvel Pharmaceuticals company profile.Review Clinuvel Pharmaceuticals valuation and profitability metrics.

Read the frequently asked questions.

What is Clinuvel Pharmaceuticals's latest verified closing price?

Clinuvel Pharmaceuticals closed at $5.86 on September 17, 2026.

What period does Clinuvel Pharmaceuticals's price history cover?

The page shows 40 verified sessions from July 20, 2026 through September 17, 2026.

What data is included in Clinuvel Pharmaceuticals's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Clinuvel Pharmaceuticals's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Clinuvel Pharmaceuticals's daily prices?

Daily aggregate prices are provided by Polygon.