Daily trading records

Churchill Capital Corp XII Historical Stock Prices by Trading Day

Direct answer

Review 44 recent trading days for Churchill Capital Corp XII.

The verified trading-day record runs from June 4, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Churchill Capital Corp XII email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Churchill Capital Corp XII's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.55%

From the August 28, 2026 close of $11.00 to $11.17 on September 25, 2026.

20-session performance

+1.55%

From the July 15, 2026 close of $11.00 to $11.17 on September 25, 2026.

Churchill Capital Corp XII Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.00$11.17$11.00$11.17392-$0.03 (-0.27%)
$11.28$11.28$10.75$11.20703-$0.06 (-0.53%)
$11.05$11.26$10.90$11.267,209+$0.12 (+1.08%)
$11.14$11.14$11.14$11.14146+$0.17 (+1.55%)
$11.04$11.04$10.97$10.971,312-$0.03 (-0.27%)
$10.99$11.00$10.90$11.00313,475$0.00 (0.00%)
$11.00$11.00$11.00$11.00165-$0.15 (-1.35%)
$11.20$11.50$11.15$11.1510,703$0.00 (0.00%)
$11.50$11.50$11.15$11.152,478$0.00 (0.00%)
$11.02$11.35$10.95$11.153,485+$0.25 (+2.29%)
$10.88$10.90$10.86$10.902,976+$0.0201 (+0.18%)
$10.88$10.88$10.8799$10.8799503+$0.0199 (+0.18%)
$11.125$11.125$10.5001$10.861,639-$0.02 (-0.18%)
$11.125$11.125$10.5001$10.883,562$0.00 (0.00%)
$10.69$10.88$10.69$10.882,981-$0.04 (-0.37%)
$10.75$10.92$10.75$10.922,550+$0.02 (+0.18%)
$11.00$11.10$10.90$10.907,640$0.00 (0.00%)
$10.90$10.90$10.90$10.90100$0.00 (0.00%)
$11.00$11.00$10.90$10.902,807-$0.10 (-0.91%)
$11.00$11.03$10.90$11.002,973$0.00 (0.00%)
$10.82$11.00$10.80$11.00507,246+$0.20 (+1.85%)
$10.85$10.85$10.80$10.80239,627-$0.10 (-0.92%)
$10.90$10.90$10.76$10.903,432+$0.06 (+0.55%)
$10.79$10.84$10.79$10.84894+$0.07 (+0.65%)
$10.90$10.90$10.76$10.77503,766-$0.19 (-1.73%)
$11.10$11.10$10.96$10.961,139+$0.06 (+0.55%)
$11.10$11.10$10.90$10.909,303-$0.14 (-1.27%)
$11.10$11.10$11.04$11.04621+$0.22 (+2.03%)
$11.00$11.20$10.80$10.8253,229-$0.03 (-0.28%)
$11.40$11.40$10.81$10.8537,228+$0.05 (+0.46%)
$10.80$10.84$10.75$10.8028,078+$0.10 (+0.93%)
$10.55$10.80$10.50$10.707,677+$0.15 (+1.42%)
$10.4745$10.55$10.4745$10.5516,986+$0.0136 (+0.13%)
$10.55$10.55$10.375$10.536410,613-$0.0036 (-0.03%)
$10.40$10.5926$10.40$10.54110,017+$0.34 (+3.33%)
$10.40$10.40$10.20$10.20678$0.00 (0.00%)
$10.20$10.635$10.195$10.2012,829+$0.01 (+0.10%)
$10.16$10.2056$10.15$10.19118,463+$0.04 (+0.39%)
$10.13$10.15$10.12$10.1586,631$0.00 (0.00%)
$10.15$10.15$10.15$10.152,008-$0.01 (-0.10%)
$10.16$10.16$10.16$10.162,071+$0.01 (+0.10%)
$10.16$10.16$10.15$10.15600$0.00 (0.00%)
$10.16$10.16$10.15$10.15477+$0.03 (+0.30%)
$10.15$10.15$10.12$10.1212,879No prior close

Verified data

Trading days shown
44
Coverage start
June 4, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Churchill Capital Corp XII company profile.Review Churchill Capital Corp XII valuation and profitability metrics.

Read the frequently asked questions.

What is Churchill Capital Corp XII's latest verified closing price?

Churchill Capital Corp XII closed at $11.17 on September 25, 2026.

What period does Churchill Capital Corp XII's price history cover?

The page shows 44 verified sessions from June 4, 2026 through September 25, 2026.

What data is included in Churchill Capital Corp XII's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Churchill Capital Corp XII's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Churchill Capital Corp XII's daily prices?

Daily aggregate prices are provided by Polygon.