Daily trading records

Churchill Capital Corp XII Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Churchill Capital Corp XII.

The verified trading-day record runs from July 2, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Churchill Capital Corp XII email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Churchill Capital Corp XII's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.96%

From the September 24, 2026 close of $2.04 to $2.0001 on October 2, 2026.

20-session performance

-8.88%

From the August 31, 2026 close of $2.195 to $2.0001 on October 2, 2026.

60-session performance

+20.49%

From the July 1, 2026 close of $1.66 to $2.0001 on October 2, 2026.

Churchill Capital Corp XII Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.71$2.055$1.71$2.00014,220+$0.1901 (+10.50%)
$1.74$1.82$1.74$1.81768-$0.09 (-4.74%)
$1.92$1.92$1.90$1.90976-$0.02 (-1.04%)
$1.92$1.92$1.92$1.92100-$0.21 (-9.86%)
$2.13$2.14$2.12$2.131,603+$0.09 (+4.41%)
$2.125$2.125$1.71$2.044,389+$0.35 (+20.71%)
$2.005$2.005$1.60$1.691,350-$0.38 (-18.36%)
$2.12$2.12$2.07$2.07694+$0.025 (+1.22%)
$2.045$2.045$2.045$2.045143+$0.045 (+2.25%)
$2.01$2.15$2.00$2.007,960$0.00 (0.00%)
$2.16$2.16$2.00$2.001,490-$0.15 (-6.98%)
$2.10$2.15$2.10$2.151,467-$0.03 (-1.38%)
$1.90$2.19$1.90$2.182,755+$0.13 (+6.34%)
$2.09$2.09$1.90$2.053,006+$0.0501 (+2.51%)
$2.19$2.20$1.94$1.99993,493-$0.1901 (-8.68%)
$2.20$2.20$2.15$2.192,656-$0.0599 (-2.66%)
$2.24$2.25$2.13$2.24995,007+$0.0199 (+0.89%)
$2.17$2.25$2.17$2.232,951-$0.02 (-0.89%)
$2.25$2.25$2.25$2.25358-$0.0499 (-2.17%)
$2.2999$2.2999$2.2999$2.2999905+$0.1049 (+4.78%)
$2.35$2.35$2.195$2.1951,864-$0.255 (-10.41%)
$2.58$2.58$2.30$2.451,839+$0.145 (+6.29%)
$3.04$3.04$2.245$2.3053,901-$0.095 (-3.96%)
$2.00$2.40$2.00$2.407,137+$0.355 (+17.36%)
$2.20$2.20$1.99$2.0453,236+$0.235 (+12.98%)
$2.05$2.05$1.76$1.81703+$0.09 (+5.23%)
$1.75$1.80$1.72$1.7216,149$0.00 (0.00%)
$1.84$1.85$1.72$1.7254,989-$0.26 (-13.13%)
$1.94$2.00$1.94$1.9818,294+$0.0499 (+2.59%)
$1.80$1.95$1.80$1.93016,658+$0.0001 (+0.01%)
$2.205$2.205$1.90$1.9339,268-$0.07 (-3.50%)
$1.75$2.045$1.70$2.0046,708+$0.35 (+21.21%)
$1.75$1.96$1.65$1.657,417-$0.14 (-7.82%)
$1.60$1.79$1.58$1.7942,263+$0.19 (+11.87%)
$1.77$1.77$1.59$1.6011,491+$0.0601 (+3.90%)
$1.50$1.54$1.50$1.53991,904-$0.0001 (-0.01%)
$1.53$1.60$1.53$1.54475+$0.08 (+5.48%)
$1.61$1.75$1.46$1.465,041-$0.01 (-0.68%)
$1.485$1.50$1.47$1.4715,193-$0.0299 (-1.99%)
$1.49$1.50$1.42$1.499919,880+$0.0099 (+0.66%)
$1.55$1.55$1.4101$1.4938,258-$0.18 (-10.78%)
$1.59$1.69$1.59$1.674,010+$0.12 (+7.74%)
$1.53$1.80$1.53$1.5512,481-$0.27 (-14.84%)
$1.89$1.90$1.52$1.8229,792-$0.07 (-3.70%)
$1.90$1.90$1.89$1.893,354+$0.02 (+1.07%)
$1.90$1.905$1.86$1.87827-$0.03 (-1.58%)
$1.79$1.90$1.79$1.90555+$0.12 (+6.74%)
$1.95$1.95$1.75$1.783,441-$0.12 (-6.32%)
$1.86$2.00$1.86$1.903,793-$0.07 (-3.55%)
$2.33$2.33$1.95$1.9728,074$0.00 (0.00%)
$2.06$2.20$1.97$1.9738,335-$0.02 (-1.01%)
$2.00$2.48$1.95$1.9951,326-$0.04 (-1.97%)
$1.92$2.26$1.90$2.0342,096-$0.07 (-3.33%)
$1.86$2.35$1.69$2.1062,670+$0.318 (+17.85%)
$1.89$1.92$1.782$1.78214,575-$0.128 (-6.70%)
$1.77$1.9999$1.69$1.9114,319+$0.28 (+17.18%)
$1.74$1.75$1.51$1.6314,861-$0.07 (-4.12%)
$1.50$1.89$1.46$1.7011,294+$0.29 (+20.57%)
$1.41$1.43$1.39$1.4115,038$0.00 (0.00%)
$1.63$1.63$1.40$1.4110,965-$0.25 (-15.06%)

Verified data

Trading days shown
60
Coverage start
July 2, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Churchill Capital Corp XII company profile.Review Churchill Capital Corp XII valuation and profitability metrics.

Read the frequently asked questions.

What is Churchill Capital Corp XII's latest verified closing price?

Churchill Capital Corp XII closed at $2.0001 on October 2, 2026.

What period does Churchill Capital Corp XII's price history cover?

The page shows 60 verified sessions from July 2, 2026 through October 2, 2026.

What data is included in Churchill Capital Corp XII's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Churchill Capital Corp XII's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Churchill Capital Corp XII's daily prices?

Daily aggregate prices are provided by Polygon.