Daily trading records

D. Boral Acquisition I Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for D. Boral Acquisition I.

The verified trading-day record runs from May 15, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free D. Boral Acquisition I email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review D. Boral Acquisition I's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+11.58%

From the August 24, 2026 close of $0.3315 to $0.3699 on September 10, 2026.

20-session performance

-11.88%

From the July 17, 2026 close of $0.4198 to $0.3699 on September 10, 2026.

D. Boral Acquisition I Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.36$0.3699$0.36$0.369942,234-$0.0181 (-4.66%)
$0.388$0.388$0.388$0.38881,859-$0.0019 (-0.49%)
$0.37$0.3899$0.37$0.3899981$0.00 (0.00%)
$0.3879$0.3899$0.3879$0.3899800+$0.0398 (+11.37%)
$0.37$0.39$0.35$0.350150,218+$0.0186 (+5.61%)
$0.3502$0.38$0.3315$0.331526,114-$0.0585 (-15.00%)
$0.3886$0.41$0.3502$0.3956,975+$0.02 (+5.39%)
$0.3502$0.3701$0.3502$0.37015,000-$0.0185 (-4.75%)
$0.3504$0.3885$0.3504$0.3885533-$0.0014 (-0.36%)
$0.3581$0.39$0.3502$0.38995,111-$0.0251 (-6.05%)
$0.3801$0.415$0.3801$0.4151,898+$0.005 (+1.22%)
$0.41$0.41$0.41$0.4142,445-$0.0399 (-8.87%)
$0.39$0.4499$0.35$0.449960,088+$0.0999 (+28.54%)
$0.37$0.37$0.35$0.35300-$0.046 (-11.62%)
$0.35$0.396$0.35$0.396530+$0.0094 (+2.43%)
$0.35$0.3936$0.35$0.38668,466-$0.0116 (-2.91%)
$0.3601$0.429$0.35$0.398239,926-$0.033 (-7.65%)
$0.3738$0.4494$0.37$0.431222,534+$0.0312 (+7.80%)
$0.4001$0.45$0.39$0.4058,572$0.00 (0.00%)
$0.45$0.45$0.40$0.4019,402-$0.0198 (-4.71%)
$0.42$0.4381$0.38$0.419829,532-$0.0301 (-6.70%)
$0.45$0.45$0.40$0.449958,309-$0.0001 (-0.02%)
$0.44$0.46$0.4249$0.4597,605-$0.0082 (-1.79%)
$0.45$0.50$0.45$0.4582131,806+$0.0322 (+7.56%)
$0.45$0.45$0.42$0.42633,002+$0.0051 (+1.21%)
$0.44$0.4509$0.4201$0.420970,488-$0.029 (-6.45%)
$0.45$0.47$0.4489$0.4499106,061-$0.0285 (-5.96%)
$0.45$0.5288$0.42$0.4784176,175+$0.0284 (+6.31%)
$0.443$0.45$0.415$0.457,693+$0.07 (+18.42%)
$0.38$0.43$0.38$0.3821,727$0.00 (0.00%)
$0.36$0.41$0.3159$0.3862,794+$0.0238 (+6.68%)
$0.3311$0.38$0.331$0.356247,491-$0.0038 (-1.06%)
$0.3721$0.3722$0.35$0.3625,490-$0.0597 (-14.22%)
$0.41$0.42$0.39$0.419711,450-$0.0003 (-0.07%)
$0.446$0.4576$0.39$0.424,800-$0.012 (-2.78%)
$0.385$0.4537$0.375$0.432204,827+$0.042 (+10.77%)
$0.3412$0.45$0.32$0.391,082-$0.0101 (-2.52%)
$0.4025$0.4569$0.4001$0.40013,222$0.00 (0.00%)
$0.4011$0.4011$0.4001$0.40012,200$0.00 (0.00%)
$0.45$0.45$0.4001$0.400112,114-$0.05 (-11.11%)
$0.48$0.48$0.4501$0.45013,013-$0.0299 (-6.23%)
$0.47$0.4893$0.46$0.4837,000+$0.02 (+4.35%)
$0.4515$0.48$0.45$0.46312,394+$0.06 (+15.00%)
$0.50$0.50$0.39$0.4077,700-$0.07 (-14.89%)
$0.39$0.5859$0.3612$0.47524,671+$0.0702 (+17.56%)
$0.38$0.3999$0.36$0.399841,700+$0.0098 (+2.51%)
$0.39$0.39$0.39$0.39100-$0.015 (-3.70%)
$0.3799$0.4499$0.37$0.405278,639+$0.045 (+12.50%)
$0.36$0.3799$0.36$0.3611,500$0.00 (0.00%)
$0.36$0.37$0.36$0.3672,012-$0.01 (-2.70%)
$0.37$0.37$0.36$0.3790,424$0.00 (0.00%)
$0.37$0.37$0.36$0.3714,299No prior close

Verified data

Trading days shown
52
Coverage start
May 15, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the D. Boral Acquisition I company profile.Review D. Boral Acquisition I valuation and profitability metrics.

Read the frequently asked questions.

What is D. Boral Acquisition I's latest verified closing price?

D. Boral Acquisition I closed at $0.3699 on September 10, 2026.

What period does D. Boral Acquisition I's price history cover?

The page shows 52 verified sessions from May 15, 2026 through September 10, 2026.

What data is included in D. Boral Acquisition I's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does D. Boral Acquisition I's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for D. Boral Acquisition I's daily prices?

Daily aggregate prices are provided by Polygon.