Daily trading records

Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes.

The verified trading-day record runs from June 16, 2026 through September 16, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes's price trend and period performance.

The chart connects verified session closes from June 15, 2026 through September 16, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.19%

From the September 9, 2026 close of $26.65 to $26.7001 on September 16, 2026.

20-session performance

+0.53%

From the August 17, 2026 close of $26.56 to $26.7001 on September 16, 2026.

60-session performance

+1.23%

From the June 15, 2026 close of $26.375 to $26.7001 on September 16, 2026.

Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$26.74$26.80$26.5404$26.70014,804-$0.1099 (-0.41%)
$26.87$26.91$26.80$26.811,865-$0.16 (-0.59%)
$26.86$26.97$26.44$26.975,107+$0.1801 (+0.67%)
$26.88$26.88$26.40$26.78992,331+$0.0099 (+0.04%)
$26.81$26.81$26.60$26.78790+$0.13 (+0.49%)
$26.65$26.86$26.65$26.651,621-$0.0501 (-0.19%)
$26.78$26.80$26.5501$26.70012,634+$0.1501 (+0.57%)
$26.79$26.79$26.55$26.551,996-$0.31 (-1.15%)
$26.60$26.86$26.60$26.861,526+$0.11 (+0.41%)
$26.75$26.75$26.75$26.75426+$0.24 (+0.91%)
$26.87$26.87$26.51$26.51440-$0.2401 (-0.90%)
$26.48$26.87$26.48$26.75014,942+$0.0701 (+0.26%)
$26.74$26.74$26.68$26.681,266-$0.03 (-0.11%)
$26.66$26.71$26.66$26.71611+$0.17 (+0.64%)
$26.51$26.74$26.51$26.541,006+$0.01 (+0.04%)
$26.53$26.53$26.53$26.53164+$0.2307 (+0.88%)
$26.29$26.2993$26.29$26.2993296-$0.1807 (-0.68%)
$26.48$26.48$26.48$26.48100-$0.07 (-0.26%)
$26.48$26.7499$26.48$26.551,413+$0.25 (+0.95%)
$26.40$26.47$26.30$26.301,644-$0.26 (-0.98%)
$26.40$26.75$26.40$26.564,778+$0.03 (+0.11%)
$26.49$26.53$26.49$26.53713+$0.04 (+0.15%)
$26.50$26.50$26.47$26.49421-$0.01 (-0.04%)
$26.50$26.50$26.50$26.50758+$0.01 (+0.04%)
$26.49$26.49$26.49$26.49146$0.00 (0.00%)
$26.49$26.49$26.49$26.49123+$0.115 (+0.44%)
$26.55$26.55$26.375$26.3751,561+$0.055 (+0.21%)
$26.30$26.68$26.20$26.326,319+$0.07 (+0.27%)
$26.20$26.25$26.20$26.25597-$0.04 (-0.15%)
$26.15$26.29$26.15$26.29265+$0.04 (+0.15%)
$26.15$26.30$26.15$26.251,772+$0.025 (+0.10%)
$26.30$26.30$26.15$26.225636+$0.075 (+0.29%)
$26.15$26.15$26.15$26.15170-$0.14 (-0.53%)
$26.30$26.30$26.16$26.292,160+$0.05 (+0.19%)
$26.29$26.2999$25.80$26.241,284-$0.0599 (-0.23%)
$26.13$26.31$26.06$26.29992,515-$0.0001 (-0.00%)
$26.32$26.32$26.12$26.301,184+$0.04 (+0.15%)
$26.26$26.26$26.26$26.26915+$0.04 (+0.15%)
$26.34$26.34$26.11$26.22925$0.00 (0.00%)
$26.15$26.36$26.12$26.225,805+$0.04 (+0.15%)
$26.42$26.42$26.18$26.181,848-$0.0701 (-0.27%)
$26.34$26.46$26.2501$26.2501793+$0.0101 (+0.04%)
$26.29$26.30$26.15$26.242,493-$0.195 (-0.74%)
$26.30$26.435$26.20$26.4351,561-$0.235 (-0.88%)
$26.67$26.67$26.67$26.67107$0.00 (0.00%)
$26.15$26.75$26.15$26.674,408+$0.305 (+1.16%)
$26.37$26.37$26.05$26.36510,216+$0.115 (+0.44%)
$26.25$26.25$26.25$26.25599+$0.1899 (+0.73%)
$26.21$26.2756$26.06$26.06011,564-$0.2399 (-0.91%)
$26.25$26.3799$25.94$26.3011,179-$0.10 (-0.38%)
$26.28$26.40$26.28$26.40854-$0.08 (-0.30%)
$26.48$26.48$26.48$26.48463+$0.015 (+0.06%)
$26.465$26.465$26.465$26.465564-$0.2149 (-0.81%)
$26.61$26.6799$26.61$26.6799465+$0.2615 (+0.99%)
$26.44$26.50$26.40$26.4184867+$0.1684 (+0.64%)
$26.61$26.61$26.25$26.254,996-$0.21 (-0.79%)
$26.46$26.46$26.46$26.46950+$0.16 (+0.61%)
$26.30$26.30$26.29$26.301,401-$0.06 (-0.23%)
$26.63$26.63$26.36$26.36924$0.00 (0.00%)
$26.36$26.36$26.36$26.361,128-$0.015 (-0.06%)

Verified data

Trading days shown
60
Coverage start
June 16, 2026
Coverage end
September 16, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes company profile.Review Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes valuation and profitability metrics.

Read the frequently asked questions.

What is Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes's latest verified closing price?

Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes closed at $26.7001 on September 16, 2026.

What period does Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes's price history cover?

The page shows 60 verified sessions from June 16, 2026 through September 16, 2026.

What data is included in Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Dime Commercial Bancshares, Inc. 9.000% Junior Subordinated Notes's daily prices?

Daily aggregate prices are provided by Polygon.