Daily trading records

State Street Galaxy Digital Asset Ecosystem ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for State Street Galaxy Digital Asset Ecosystem ETF.

The verified trading-day record runs from June 11, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free State Street Galaxy Digital Asset Ecosystem ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review State Street Galaxy Digital Asset Ecosystem ETF's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+6.70%

From the August 28, 2026 close of $70.1086 to $74.8082 on September 4, 2026.

20-session performance

+1.70%

From the August 7, 2026 close of $73.5558 to $74.8082 on September 4, 2026.

60-session performance

+1.21%

From the June 10, 2026 close of $73.9133 to $74.8082 on September 4, 2026.

State Street Galaxy Digital Asset Ecosystem ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$74.8082$74.8082$74.8082$74.808277+$1.0828 (+1.47%)
$73.63$73.7254$73.58$73.7254460+$4.6458 (+6.73%)
$68.05$69.0796$68.05$69.0796548+$1.0558 (+1.55%)
$68.0238$68.0238$68.0238$68.023875-$2.4259 (-3.44%)
$70.18$70.4497$69.29$70.44972,147+$0.3411 (+0.49%)
$73.77$73.77$70.1086$70.1086411-$4.3892 (-5.89%)
$74.875$74.875$74.4978$74.4978267+$2.5172 (+3.50%)
$72.33$72.33$71.9806$71.9806467-$1.5269 (-2.08%)
$73.5075$73.5075$73.5075$73.507583+$2.9909 (+4.24%)
$70.93$70.93$70.5166$70.5166581-$0.8374 (-1.17%)
$74.56$74.56$71.354$71.354388-$1.0954 (-1.51%)
$71.61$72.4494$71.46$72.4494660+$1.8417 (+2.61%)
$70.00$70.6077$68.45$70.60771,513+$0.0983 (+0.14%)
$70.5094$70.5094$70.5094$70.5094344-$4.4551 (-5.94%)
$74.75$74.9645$74.285$74.9645809+$1.5348 (+2.09%)
$72.651$73.4297$72.651$73.4297701+$0.956 (+1.32%)
$72.98$72.98$72.4737$72.4737274-$1.4768 (-2.00%)
$74.715$74.715$73.9505$73.9505470+$1.748 (+2.42%)
$73.30$73.50$71.955$72.20252,459+$0.5457 (+0.76%)
$71.6568$71.6568$71.6568$71.6568240-$1.899 (-2.58%)
$75.84$75.84$73.5558$73.5558470-$0.2561 (-0.35%)
$74.45$74.45$73.8119$73.81191,205-$1.7083 (-2.26%)
$77.89$77.89$75.5202$75.52021,334-$1.5409 (-2.00%)
$75.31$77.0611$75.31$77.0611497+$0.2915 (+0.38%)
$76.105$76.939$76.105$76.76961,521+$3.494 (+4.77%)
$73.94$74.04$73.2756$73.27561,265-$1.3065 (-1.75%)
$73.41$74.84$73.41$74.58211,612+$8.9017 (+13.55%)
$67.60$67.71$65.6804$65.68041,220-$5.534 (-7.77%)
$71.2144$71.2144$71.2144$71.2144190-$2.1837 (-2.98%)
$75.79$75.79$72.4518$73.39811,433-$1.6043 (-2.14%)
$75.63$76.06$75.0024$75.0024811-$3.937 (-4.99%)
$79.18$79.18$78.84$78.9394681+$0.2538 (+0.32%)
$78.66$78.84$78.13$78.68561,294+$0.8649 (+1.11%)
$77.8207$77.8207$77.8207$77.8207142+$2.6979 (+3.59%)
$74.78$75.64$74.78$75.12282,377+$1.975 (+2.70%)
$72.97$74.09$72.96$73.1478927-$0.723 (-0.98%)
$74.235$74.24$73.61$73.87081,743-$2.7697 (-3.61%)
$77.43$77.43$76.6405$76.6405436+$0.2748 (+0.36%)
$76.3657$76.3657$76.3657$76.3657236+$1.4978 (+2.00%)
$74.45$74.90$74.41$74.86792,036-$1.5112 (-1.98%)
$77.72$77.72$75.98$76.3791914-$1.0571 (-1.37%)
$77.87$77.87$77.32$77.43621,383+$1.7107 (+2.26%)
$75.27$75.7255$75.27$75.7255580+$0.2101 (+0.28%)
$76.62$76.8486$75.5154$75.51541,099-$2.5449 (-3.26%)
$78.08$79.00$77.785$78.06032,685+$2.1012 (+2.77%)
$76.12$76.12$75.55$75.9591786-$2.379 (-3.04%)
$77.79$78.85$77.79$78.33813,413-$1.8514 (-2.31%)
$79.38$80.1895$79.38$80.18951,702+$0.2608 (+0.33%)
$80.20$80.20$79.9287$79.92871,208-$0.0412 (-0.05%)
$78.72$79.9699$78.72$79.9699263+$0.7575 (+0.96%)
$78.08$79.2124$78.071$79.21241,566+$0.0343 (+0.04%)
$79.51$79.72$79.14$79.1781962-$2.3119 (-2.84%)
$82.02$82.02$81.33$81.491,170-$1.4528 (-1.75%)
$84.69$84.745$82.9428$82.94282,100+$0.3049 (+0.37%)
$82.6379$82.6379$82.6379$82.6379287+$1.7491 (+2.16%)
$81.43$81.97$80.8888$80.88882,562+$0.1283 (+0.16%)
$81.96$81.96$80.7605$80.76051,090+$0.0892 (+0.11%)
$81.164$81.29$80.5702$80.67134,074+$2.0732 (+2.64%)
$79.73$79.73$78.46$78.59812,965+$0.7866 (+1.01%)
$74.40$77.8115$74.40$77.81156,390+$3.8982 (+5.27%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the State Street Galaxy Digital Asset Ecosystem ETF company profile.Review State Street Galaxy Digital Asset Ecosystem ETF valuation and profitability metrics.

Read the frequently asked questions.

What is State Street Galaxy Digital Asset Ecosystem ETF's latest verified closing price?

State Street Galaxy Digital Asset Ecosystem ETF closed at $74.8082 on September 4, 2026.

What period does State Street Galaxy Digital Asset Ecosystem ETF's price history cover?

The page shows 60 verified sessions from June 11, 2026 through September 4, 2026.

What data is included in State Street Galaxy Digital Asset Ecosystem ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does State Street Galaxy Digital Asset Ecosystem ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for State Street Galaxy Digital Asset Ecosystem ETF's daily prices?

Daily aggregate prices are provided by Polygon.