Daily trading records

Flaherty & Crumrine Dynamic Preferred and Income Fund Historical Stock Prices by Trading Day

Flaherty & Crumrine Dynamic Preferred and Income Fund daily open, high, low, cl…

Direct answer

Review 60 recent trading days for Flaherty & Crumrine Dynamic Preferred and Income Fund.

The verified trading-day record runs from June 9, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Flaherty & Crumrine Dynamic Preferred and Income Fund email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Flaherty & Crumrine Dynamic Preferred and Income Fund's price trend and period performance.

The chart connects verified session closes from June 8, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.07%

From the August 26, 2026 close of $20.62 to $20.40 on September 2, 2026.

20-session performance

-1.64%

From the August 5, 2026 close of $20.74 to $20.40 on September 2, 2026.

60-session performance

+0.79%

From the June 8, 2026 close of $20.24 to $20.40 on September 2, 2026.

Flaherty & Crumrine Dynamic Preferred and Income Fund Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$20.48$20.48$20.36$20.4051,012-$0.02 (-0.10%)
$20.55$20.55$20.3701$20.4289,042-$0.08 (-0.39%)
$20.55$20.55$20.4801$20.5051,288-$0.05 (-0.24%)
$20.57$20.58$20.5238$20.5532,513+$0.02 (+0.10%)
$20.62$20.635$20.48$20.5373,602-$0.09 (-0.44%)
$20.63$20.70$20.58$20.6264,576-$0.01 (-0.05%)
$20.68$20.68$20.62$20.6356,372$0.00 (0.00%)
$20.67$20.67$20.56$20.6344,126-$0.11 (-0.53%)
$20.80$20.83$20.7207$20.7448,631-$0.05 (-0.24%)
$20.90$20.93$20.73$20.7941,362-$0.11 (-0.53%)
$20.90$20.9399$20.7769$20.9032,180+$0.14 (+0.67%)
$20.84$20.92$20.76$20.7626,575-$0.09 (-0.43%)
$20.91$20.96$20.80$20.8530,507-$0.03 (-0.14%)
$20.92$20.9877$20.86$20.8835,722+$0.05 (+0.24%)
$20.84$21.00$20.77$20.8332,587+$0.02 (+0.10%)
$20.87$20.92$20.7982$20.8136,609+$0.01 (+0.05%)
$21.02$21.02$20.77$20.8038,160-$0.11 (-0.53%)
$20.85$20.915$20.7501$20.9146,938+$0.10 (+0.48%)
$20.79$20.8241$20.6788$20.8137,583+$0.13 (+0.63%)
$20.71$20.89$20.62$20.6845,332-$0.06 (-0.29%)
$21.015$21.015$20.70$20.7446,522-$0.05 (-0.24%)
$20.79$20.93$20.7301$20.7928,536+$0.08 (+0.39%)
$20.65$20.788$20.65$20.7189,166-$0.07 (-0.34%)
$20.82$20.83$20.66$20.7844,101-$0.07 (-0.34%)
$20.66$20.85$20.66$20.8545,016+$0.21 (+1.02%)
$20.74$20.7797$20.60$20.6428,110-$0.11 (-0.53%)
$20.84$20.84$20.6701$20.7531,043-$0.03 (-0.14%)
$20.76$20.85$20.634$20.7846,630+$0.17 (+0.82%)
$20.70$20.79$20.58$20.6134,397-$0.14 (-0.67%)
$21.00$21.00$20.74$20.75103,574-$0.29 (-1.38%)
$21.13$21.13$20.99$21.0442,383-$0.09 (-0.43%)
$21.02$21.135$20.9901$21.1350,974+$0.17 (+0.81%)
$20.95$20.995$20.90$20.9622,782+$0.06 (+0.29%)
$20.96$21.07$20.8301$20.9044,599-$0.06 (-0.29%)
$21.07$21.11$20.95$20.9677,142-$0.11 (-0.52%)
$21.03$21.10$20.95$21.0751,325+$0.09 (+0.43%)
$20.875$21.00$20.81$20.9863,520+$0.16 (+0.77%)
$20.78$20.84$20.74$20.8298,652+$0.05 (+0.24%)
$20.79$20.79$20.6628$20.7725,871+$0.03 (+0.14%)
$20.78$20.78$20.7001$20.7428,343+$0.06 (+0.29%)
$20.73$20.74$20.62$20.6820,469-$0.04 (-0.19%)
$20.79$20.8199$20.70$20.7232,367-$0.07 (-0.34%)
$20.74$20.8222$20.74$20.7933,189+$0.09 (+0.43%)
$20.81$20.81$20.60$20.7064,265-$0.03 (-0.14%)
$20.74$20.7518$20.52$20.7328,008+$0.06 (+0.29%)
$20.62$20.67$20.55$20.6768,749+$0.12 (+0.58%)
$20.52$20.55$20.44$20.5532,925+$0.15 (+0.74%)
$20.30$20.43$20.30$20.4029,014+$0.05 (+0.25%)
$20.39$20.405$20.2864$20.3541,472+$0.04 (+0.20%)
$20.45$20.45$20.215$20.3143,180+$0.02 (+0.10%)
$20.21$20.32$20.20$20.2963,764-$0.04 (-0.20%)
$20.35$20.4484$20.32$20.3348,918-$0.07 (-0.34%)
$20.44$20.50$20.40$20.4038,155+$0.02 (+0.10%)
$20.43$20.5097$20.34$20.3846,621-$0.08 (-0.39%)
$20.51$20.56$20.42$20.4670,231+$0.03 (+0.15%)
$20.39$20.455$20.3052$20.4367,907+$0.18 (+0.89%)
$20.18$20.30$20.18$20.2592,545+$0.03 (+0.15%)
$20.27$20.27$20.14$20.2265,161+$0.06 (+0.30%)
$20.21$20.3099$20.118$20.1696,108-$0.09 (-0.44%)
$20.24$20.31$20.14$20.25139,260+$0.01 (+0.05%)

Verified data

Trading days shown
60
Coverage start
June 9, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Flaherty & Crumrine Dynamic Preferred and Income Fund company profile.Review Flaherty & Crumrine Dynamic Preferred and Income Fund valuation and profitability metrics.

Read the frequently asked questions.

What is Flaherty & Crumrine Dynamic Preferred and Income Fund's latest verified closing price?

Flaherty & Crumrine Dynamic Preferred and Income Fund closed at $20.40 on September 2, 2026.

What period does Flaherty & Crumrine Dynamic Preferred and Income Fund's price history cover?

The page shows 60 verified sessions from June 9, 2026 through September 2, 2026.

What data is included in Flaherty & Crumrine Dynamic Preferred and Income Fund's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Flaherty & Crumrine Dynamic Preferred and Income Fund's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Flaherty & Crumrine Dynamic Preferred and Income Fund's daily prices?

Daily aggregate prices are provided by Polygon.