Daily trading records

Disciplined Growth Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 49 recent trading days for Disciplined Growth Acquisition.

The verified trading-day record runs from May 27, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Disciplined Growth Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Disciplined Growth Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.17%

From the August 18, 2026 close of $10.1268 to $10.11 on September 4, 2026.

20-session performance

+0.30%

From the July 16, 2026 close of $10.08 to $10.11 on September 4, 2026.

Disciplined Growth Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.11$10.11$10.11$10.11683+$0.03 (+0.30%)
$10.08$10.08$10.08$10.08201+$0.01 (+0.10%)
$10.07$10.07$10.07$10.07200-$0.01 (-0.10%)
$10.08$10.08$10.07$10.083,147-$0.02 (-0.20%)
$10.10$10.10$10.09$10.1028,190-$0.0268 (-0.26%)
$10.14$10.14$10.08$10.12683,308+$0.027 (+0.27%)
$10.09$10.10$10.09$10.09982,923+$0.0198 (+0.20%)
$10.08$10.08$10.08$10.08137$0.00 (0.00%)
$10.08$10.08$10.08$10.08147-$0.06 (-0.59%)
$10.075$10.17$10.075$10.1451,839+$0.08 (+0.80%)
$10.06$10.06$10.06$10.06293$0.00 (0.00%)
$10.06$10.06$10.06$10.063,004$0.00 (0.00%)
$10.05$10.075$10.05$10.0614,502+$0.01 (+0.10%)
$10.10$10.10$10.05$10.052,303$0.00 (0.00%)
$10.05$10.05$10.05$10.051,016-$0.02 (-0.20%)
$10.07$10.07$10.06$10.0720,287+$0.005 (+0.05%)
$10.08$10.08$10.065$10.065204,570+$0.015 (+0.15%)
$10.08$10.08$10.05$10.055,814-$0.03 (-0.30%)
$10.08$10.09$10.02$10.08135,591$0.00 (0.00%)
$10.09$10.0901$10.07$10.08199,275$0.00 (0.00%)
$10.06$10.08$10.06$10.0854,949+$0.005 (+0.05%)
$10.075$10.08$10.07$10.075122,501+$0.0051 (+0.05%)
$10.05$10.07$10.05$10.069911,155+$0.0199 (+0.20%)
$10.05$10.05$10.05$10.05514$0.00 (0.00%)
$10.05$10.05$10.05$10.053,550+$0.01 (+0.10%)
$10.05$10.05$10.04$10.04782-$0.04 (-0.40%)
$10.08$10.08$10.08$10.0817,940-$0.01 (-0.10%)
$10.05$10.09$10.05$10.09314+$0.05 (+0.50%)
$10.05$10.05$10.04$10.0466,948-$0.01 (-0.10%)
$10.05$10.05$10.05$10.0525,088-$0.01 (-0.10%)
$10.06$10.06$10.06$10.06522+$0.01 (+0.10%)
$10.05$10.05$10.05$10.05350+$0.02 (+0.20%)
$10.03$10.03$10.03$10.034,832-$0.04 (-0.40%)
$10.03$10.07$10.02$10.0739,407+$0.04 (+0.40%)
$10.03$10.03$10.03$10.0333,376$0.00 (0.00%)
$10.03$10.03$10.03$10.03243+$0.005 (+0.05%)
$10.025$10.025$10.025$10.025150,218+$0.005 (+0.05%)
$10.045$10.045$10.02$10.0210,278$0.00 (0.00%)
$10.02$10.045$10.0198$10.0258,666+$0.01 (+0.10%)
$10.02$10.02$10.01$10.0144,611-$0.01 (-0.10%)
$10.01$10.02$10.01$10.0247,805+$0.01 (+0.10%)
$10.01$10.02$10.005$10.01252,085+$0.01 (+0.10%)
$10.00$10.005$9.995$10.00288,576$0.00 (0.00%)
$10.01$10.01$10.00$10.00210,246-$0.01 (-0.10%)
$10.00$10.01$10.00$10.0158,819+$0.01 (+0.10%)
$9.99$10.01$9.99$10.00213,195+$0.01 (+0.10%)
$9.99$10.01$9.99$9.99647,423$0.00 (0.00%)
$9.98$10.01$9.98$9.991,507,185+$0.01 (+0.10%)
$9.98$10.0002$9.98$9.986,017,976No prior close

Verified data

Trading days shown
49
Coverage start
May 27, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Disciplined Growth Acquisition company profile.

Read the frequently asked questions.

What is Disciplined Growth Acquisition's latest verified closing price?

Disciplined Growth Acquisition closed at $10.11 on September 4, 2026.

What period does Disciplined Growth Acquisition's price history cover?

The page shows 49 verified sessions from May 27, 2026 through September 4, 2026.

What data is included in Disciplined Growth Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Disciplined Growth Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Disciplined Growth Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.