Daily trading records

Dimensional Global Credit ETF Historical Stock Prices by Trading Day

Dimensional Global Credit ETF daily open, high, low, close, volume and prior-se…

Direct answer

Review 60 recent trading days for Dimensional Global Credit ETF.

The verified trading-day record runs from June 10, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Dimensional Global Credit ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dimensional Global Credit ETF's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.59%

From the August 27, 2026 close of $53.345 to $53.0299 on September 3, 2026.

20-session performance

-0.91%

From the August 6, 2026 close of $53.515 to $53.0299 on September 3, 2026.

60-session performance

-2.93%

From the June 9, 2026 close of $54.6284 to $53.0299 on September 3, 2026.

Dimensional Global Credit ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$53.12$53.125$53.02$53.0299112,312+$0.0606 (+0.11%)
$52.94$52.98$52.86$52.9693126,143+$0.0434 (+0.08%)
$53.01$53.10$52.9101$52.9259102,436-$0.2341 (-0.44%)
$53.15$53.1699$53.09$53.1685,808-$0.035 (-0.07%)
$53.32$53.57$53.19$53.19579,752-$0.15 (-0.28%)
$53.36$53.38$53.295$53.34562,218-$0.0152 (-0.03%)
$53.38$53.4177$53.27$53.360297,985-$0.1652 (-0.31%)
$53.39$53.53$53.38$53.525496,939+$0.2504 (+0.47%)
$53.17$53.31$53.17$53.275114,446+$0.125 (+0.24%)
$53.17$53.185$53.14$53.1553,482-$0.08 (-0.15%)
$53.15$53.29$53.15$53.2373,446-$0.1039 (-0.19%)
$53.31$53.36$53.245$53.3339117,459+$0.1462 (+0.27%)
$53.10$53.21$53.06$53.187797,152-$0.1323 (-0.25%)
$53.36$53.39$53.30$53.32105,983-$0.1059 (-0.20%)
$53.51$53.52$53.39$53.425991,494-$0.2023 (-0.38%)
$53.60$53.71$53.59$53.628265,279+$0.1782 (+0.33%)
$53.50$53.56$53.45$53.4586,106+$0.0373 (+0.07%)
$53.48$53.71$53.41$53.412772,917+$0.0327 (+0.06%)
$53.43$53.47$53.05$53.3866,434-$0.20 (-0.37%)
$53.75$53.75$53.54$53.5874,983+$0.065 (+0.12%)
$53.53$53.57$53.46$53.51589,595-$0.1301 (-0.24%)
$53.59$53.71$53.59$53.645192,868+$0.0019 (+0.00%)
$53.55$53.645$53.5301$53.643264,424+$0.2695 (+0.50%)
$53.35$53.43$53.3422$53.3737140,408+$0.1297 (+0.24%)
$53.24$53.26$53.11$53.244157,957-$0.096 (-0.18%)
$53.30$53.38$53.29$53.34126,818+$0.0569 (+0.11%)
$53.37$53.455$53.26$53.283183,910-$0.1919 (-0.36%)
$53.35$53.525$53.35$53.475149,890+$0.11 (+0.21%)
$53.34$53.39$53.2808$53.365210,037+$0.14 (+0.26%)
$53.17$53.275$53.17$53.22591,438+$0.135 (+0.25%)
$53.10$53.815$52.98$53.09170,175-$0.1797 (-0.34%)
$53.29$53.34$53.25$53.269785,582-$0.0853 (-0.16%)
$53.39$53.40$53.325$53.35566,128-$0.7558 (-1.40%)
$54.23$54.23$54.07$54.1108115,274-$0.0826 (-0.15%)
$54.28$54.32$54.19$54.1934117,268-$0.0529 (-0.10%)
$54.16$54.255$54.13$54.2463107,742-$0.0287 (-0.05%)
$54.14$54.29$54.14$54.275135,429+$0.145 (+0.27%)
$54.15$54.22$54.105$54.1369,288+$0.0334 (+0.06%)
$54.1857$54.2195$54.07$54.0966102,982-$0.2085 (-0.38%)
$54.33$54.35$54.26$54.305183,783-$0.0088 (-0.02%)
$54.25$54.355$54.245$54.313980,124+$0.1236 (+0.23%)
$54.19$54.22$54.10$54.1903154,960-$0.1747 (-0.32%)
$54.49$54.505$54.33$54.36595,023-$0.25 (-0.46%)
$54.63$54.63$54.57$54.615198,605-$0.0263 (-0.05%)
$54.56$54.68$54.54$54.6413215,572+$0.0363 (+0.07%)
$54.51$54.67$54.51$54.605220,951-$0.065 (-0.12%)
$54.76$54.80$54.655$54.67196,481-$0.1476 (-0.27%)
$54.77$55.0699$54.70$54.8176456,433+$0.0426 (+0.08%)
$54.66$54.81$54.66$54.775848,115+$0.0528 (+0.10%)
$54.72$54.83$54.69$54.7222111,528+$0.0208 (+0.04%)
$54.67$54.74$54.65$54.701498,632+$0.2111 (+0.39%)
$54.44$54.57$54.43$54.490390,007-$0.3229 (-0.59%)
$54.82$54.89$54.78$54.813282,095-$0.1046 (-0.19%)
$54.98$55.03$54.90$54.917861,200+$0.116 (+0.21%)
$54.95$55.075$54.74$54.801896,587-$0.1682 (-0.31%)
$54.95$55.06$54.9301$54.97105,534+$0.0697 (+0.13%)
$55.02$55.02$54.90$54.9003102,867+$0.0401 (+0.07%)
$54.80$54.93$54.75$54.860245,243-$0.0498 (-0.09%)
$54.58$54.92$54.58$54.91260,874+$0.42 (+0.77%)
$54.5385$54.63$54.49$54.4975,897-$0.1384 (-0.25%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Dimensional Global Credit ETF company profile.Review Dimensional Global Credit ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Dimensional Global Credit ETF's latest verified closing price?

Dimensional Global Credit ETF closed at $53.0299 on September 3, 2026.

What period does Dimensional Global Credit ETF's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 3, 2026.

What data is included in Dimensional Global Credit ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Dimensional Global Credit ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Dimensional Global Credit ETF's daily prices?

Daily aggregate prices are provided by Polygon.