Daily trading records

Drugs Made In America Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Drugs Made In America Acquisition.

The verified trading-day record runs from June 10, 2026 through September 17, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Drugs Made In America Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Drugs Made In America Acquisition's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 17, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.24%

From the September 8, 2026 close of $0.1269 to $0.1272 on September 17, 2026.

20-session performance

-22.91%

From the August 13, 2026 close of $0.165 to $0.1272 on September 17, 2026.

60-session performance

+25.94%

From the June 9, 2026 close of $0.101 to $0.1272 on September 17, 2026.

Drugs Made In America Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1273$0.1273$0.1272$0.1272238+$0.0023 (+1.84%)
$0.1275$0.1275$0.11$0.124967,984+$0.0119 (+10.53%)
$0.111$0.1274$0.11$0.11345,614-$0.0144 (-11.30%)
$0.1187$0.1274$0.1137$0.1274801+$0.0009 (+0.71%)
$0.127$0.127$0.1206$0.12651,744-$0.0004 (-0.32%)
$0.11$0.1269$0.11$0.12691,244-$0.0001 (-0.08%)
$0.125$0.127$0.1226$0.1271,379$0.00 (0.00%)
$0.117$0.13$0.11$0.127301,198+$0.0095 (+8.09%)
$0.1101$0.1276$0.11$0.117515,718-$0.0124 (-9.55%)
$0.1218$0.13$0.1099$0.1299238,383-$0.0051 (-3.78%)
$0.1387$0.1394$0.114$0.135192,338-$0.0037 (-2.67%)
$0.1272$0.1394$0.1221$0.138716,165-$0.0013 (-0.93%)
$0.1201$0.1422$0.1201$0.14153,374+$0.0025 (+1.82%)
$0.1353$0.1375$0.1353$0.137511,464-$0.0047 (-3.31%)
$0.158$0.158$0.1422$0.142226,486-$0.0053 (-3.59%)
$0.1575$0.1575$0.1344$0.147582,119+$0.0031 (+2.15%)
$0.149$0.149$0.1412$0.144487,962-$0.0056 (-3.73%)
$0.15$0.15$0.15$0.151,647-$0.0069 (-4.40%)
$0.157$0.157$0.1569$0.1569898-$0.0014 (-0.88%)
$0.15$0.16$0.15$0.158334,597-$0.0067 (-4.06%)
$0.14$0.165$0.14$0.16533,780+$0.015 (+10.00%)
$0.158$0.158$0.1494$0.154,834$0.00 (0.00%)
$0.14$0.1545$0.14$0.1515,091-$0.0101 (-6.31%)
$0.145$0.165$0.1449$0.160137,522+$0.0101 (+6.73%)
$0.1501$0.1501$0.1499$0.1515,520-$0.01 (-6.25%)
$0.16$0.16$0.16$0.16435$0.00 (0.00%)
$0.1672$0.1672$0.16$0.16960+$0.005 (+3.23%)
$0.1301$0.16$0.1301$0.1553,229-$0.0146 (-8.61%)
$0.1501$0.1696$0.1501$0.16961,055+$0.0096 (+6.00%)
$0.1696$0.1696$0.15$0.168,040+$0.0005 (+0.31%)
$0.1696$0.1696$0.1511$0.15953,117-$0.0005 (-0.31%)
$0.17$0.17$0.16$0.163,688+$0.0001 (+0.06%)
$0.15$0.16$0.15$0.15992,277-$0.0001 (-0.06%)
$0.16$0.17$0.15$0.1675,388-$0.004 (-2.44%)
$0.162$0.17$0.1583$0.164238,439-$0.0059 (-3.47%)
$0.1625$0.17$0.1625$0.169930,067+$0.0077 (+4.75%)
$0.1815$0.21$0.1622$0.1622166,608-$0.0077 (-4.53%)
$0.1726$0.1805$0.1641$0.1699671,086+$0.0599 (+54.45%)
$0.0905$0.11$0.0903$0.11262,570-$0.0047 (-4.10%)
$0.0999$0.1148$0.0903$0.114734,390-$0.0002 (-0.17%)
$0.1149$0.1149$0.1149$0.1149110+$0.0153 (+15.36%)
$0.0955$0.1005$0.0903$0.099674,532-$0.0151 (-13.16%)
$0.0921$0.1147$0.0921$0.1147839+$0.0097 (+9.24%)
$0.1027$0.105$0.1027$0.1054,091$0.00 (0.00%)
$0.105$0.105$0.105$0.105137-$0.0049 (-4.46%)
$0.10$0.1099$0.10$0.10994,217+$0.0007 (+0.64%)
$0.105$0.11$0.105$0.109230,503+$0.0065 (+6.33%)
$0.105$0.115$0.10$0.10277,551-$0.0122 (-10.62%)
$0.10$0.115$0.10$0.114917,448+$0.0049 (+4.45%)
$0.11$0.1107$0.11$0.11157,938$0.00 (0.00%)
$0.10$0.12$0.10$0.11441,693+$0.005 (+4.76%)
$0.105$0.105$0.105$0.105124+$0.005 (+5.00%)
$0.10$0.10$0.10$0.10402$0.00 (0.00%)
$0.0997$0.12$0.0899$0.1050,819-$0.0121 (-10.76%)
$0.1121$0.1121$0.1121$0.11211,001+$0.0121 (+12.06%)
$0.0816$0.10$0.0816$0.108,677$0.00 (0.00%)
$0.1097$0.1097$0.0915$0.1067,343$0.00 (0.00%)
$0.10$0.11$0.10$0.106,488$0.00 (0.00%)
$0.0972$0.1099$0.0904$0.1031,652$0.00 (0.00%)
$0.1011$0.1125$0.0877$0.1040,961-$0.001 (-0.99%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 17, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Drugs Made In America Acquisition company profile.Review Drugs Made In America Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Drugs Made In America Acquisition's latest verified closing price?

Drugs Made In America Acquisition closed at $0.1272 on September 17, 2026.

What period does Drugs Made In America Acquisition's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 17, 2026.

What data is included in Drugs Made In America Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Drugs Made In America Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Drugs Made In America Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.