Daily trading records

Drugs Made In America Acquisition II Historical Stock Prices by Trading Day

Direct answer

Review 48 recent trading days for Drugs Made In America Acquisition II.

The verified trading-day record runs from May 19, 2026 through September 11, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Drugs Made In America Acquisition II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Drugs Made In America Acquisition II's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through September 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.27%

From the September 1, 2026 close of $0.079 to $0.08 on September 11, 2026.

20-session performance

0.00%

From the July 21, 2026 close of $0.08 to $0.08 on September 11, 2026.

Drugs Made In America Acquisition II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.093$0.0987$0.08$0.087,560+$0.0101 (+14.45%)
$0.0721$0.0721$0.0699$0.069914,327-$0.0003 (-0.50%)
$0.0602$0.0801$0.0602$0.07027,340-$0.0097 (-12.08%)
$0.08$0.08$0.0799$0.0799449+$0.0099 (+14.14%)
$0.0978$0.0978$0.07$0.0722,498-$0.009 (-11.39%)
$0.08$0.08$0.0751$0.07960,246-$0.009 (-10.23%)
$0.0712$0.088$0.0712$0.0882,717+$0.003 (+3.53%)
$0.0736$0.0851$0.0728$0.0859,227+$0.006 (+7.59%)
$0.08$0.08$0.079$0.07944,648-$0.001 (-1.25%)
$0.0721$0.08$0.0702$0.085,268-$0.011 (-12.09%)
$0.0992$0.10$0.09$0.09131,836-$0.0088 (-8.82%)
$0.0944$0.0999$0.0944$0.09983,613+$0.0198 (+24.75%)
$0.0799$0.08$0.0785$0.0817,909-$0.0001 (-0.12%)
$0.0801$0.0801$0.0801$0.0801955-$0.0021 (-2.55%)
$0.0822$0.0822$0.0822$0.0822503+$0.0022 (+2.75%)
$0.09$0.09$0.08$0.0811,068$0.00 (0.00%)
$0.08$0.08$0.08$0.082,101$0.00 (0.00%)
$0.08$0.08$0.08$0.082,177-$0.005 (-5.88%)
$0.09$0.09$0.08$0.08511,100+$0.005 (+6.25%)
$0.08$0.08$0.08$0.082,106$0.00 (0.00%)
$0.0808$0.0808$0.08$0.082,498-$0.0035 (-4.19%)
$0.0835$0.0835$0.0835$0.08352,515+$0.0025 (+3.09%)
$0.081$0.081$0.081$0.0815,707$0.00 (0.00%)
$0.081$0.081$0.081$0.081239$0.00 (0.00%)
$0.0855$0.0855$0.081$0.0812,612-$0.004 (-4.71%)
$0.085$0.085$0.085$0.0853,968+$0.004 (+4.94%)
$0.081$0.081$0.081$0.08140,619$0.00 (0.00%)
$0.0808$0.10$0.0808$0.08114,091+$0.0002 (+0.25%)
$0.0878$0.0935$0.0751$0.0808112,674+$0.0008 (+1.00%)
$0.0723$0.08$0.0722$0.086,308+$0.0078 (+10.80%)
$0.0722$0.0722$0.0722$0.0722402-$0.0152 (-17.39%)
$0.0875$0.0875$0.0874$0.0874603+$0.0152 (+21.05%)
$0.0722$0.0722$0.0722$0.0722496-$0.0053 (-6.84%)
$0.0874$0.0874$0.0775$0.07759,387-$0.0135 (-14.84%)
$0.091$0.091$0.091$0.091104-$0.0089 (-8.91%)
$0.0999$0.0999$0.0999$0.0999159+$0.0111 (+12.50%)
$0.08$0.0888$0.08$0.0888202+$0.0089 (+11.14%)
$0.0727$0.08$0.0727$0.07992,706-$0.0002 (-0.25%)
$0.0801$0.0801$0.0801$0.0801121-$0.0079 (-8.98%)
$0.0999$0.0999$0.088$0.088493-$0.002 (-2.22%)
$0.08$0.09$0.08$0.0920,728+$0.01 (+12.50%)
$0.08$0.08$0.08$0.08105+$0.0009 (+1.14%)
$0.08$0.0808$0.071$0.07915,641-$0.0089 (-10.11%)
$0.09$0.09$0.0853$0.08820,513+$0.0072 (+8.91%)
$0.0808$0.0808$0.0808$0.0808102-$0.0092 (-10.22%)
$0.09$0.09$0.0898$0.0910,275+$0.01 (+12.50%)
$0.08$0.08$0.08$0.08275,014-$0.0099 (-11.01%)
$0.08$0.0899$0.08$0.089935,900No prior close

Verified data

Trading days shown
48
Coverage start
May 19, 2026
Coverage end
September 11, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Drugs Made In America Acquisition II company profile.Review Drugs Made In America Acquisition II valuation and profitability metrics.

Read the frequently asked questions.

What is Drugs Made In America Acquisition II's latest verified closing price?

Drugs Made In America Acquisition II closed at $0.08 on September 11, 2026.

What period does Drugs Made In America Acquisition II's price history cover?

The page shows 48 verified sessions from May 19, 2026 through September 11, 2026.

What data is included in Drugs Made In America Acquisition II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Drugs Made In America Acquisition II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Drugs Made In America Acquisition II's daily prices?

Daily aggregate prices are provided by Polygon.