Daily trading records

Dynamix Corporation III Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Dynamix Corporation III.

The verified trading-day record runs from June 11, 2026 through October 1, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Dynamix Corporation III email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Dynamix Corporation III's price trend and period performance.

The chart connects verified session closes from June 10, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.20%

From the September 23, 2026 close of $10.06 to $10.08 on October 1, 2026.

20-session performance

+0.10%

From the September 1, 2026 close of $10.07 to $10.08 on October 1, 2026.

60-session performance

+0.60%

From the June 10, 2026 close of $10.02 to $10.08 on October 1, 2026.

Dynamix Corporation III Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.08$10.08$10.08$10.08919$0.00 (0.00%)
$10.078$10.08$10.07$10.081,163$0.00 (0.00%)
$10.0599$10.08$10.0599$10.08283,706+$0.025 (+0.25%)
$10.055$10.055$10.055$10.055192+$0.005 (+0.05%)
$10.06$10.06$10.05$10.05538-$0.01 (-0.10%)
$10.05$10.06$10.05$10.061,187+$0.005 (+0.05%)
$10.055$10.06$10.055$10.0551,567-$0.005 (-0.05%)
$10.06$10.06$10.05$10.0687,295+$0.01 (+0.10%)
$10.06$10.07$10.05$10.05325,675-$0.02 (-0.20%)
$10.07$10.07$10.07$10.07502+$0.01 (+0.10%)
$10.07$10.07$10.06$10.06300$0.00 (0.00%)
$10.0622$10.07$10.06$10.06269,666-$0.01 (-0.10%)
$10.07$10.07$10.065$10.0735,862$0.00 (0.00%)
$10.07$10.07$10.07$10.0740,078$0.00 (0.00%)
$10.07$10.07$10.07$10.07133$0.00 (0.00%)
$10.07$10.07$10.07$10.0710,417$0.00 (0.00%)
$10.07$10.07$10.06$10.0715,018+$0.005 (+0.05%)
$10.07$10.07$10.06$10.065180,386-$0.015 (-0.15%)
$10.08$10.08$10.07$10.0877,194$0.00 (0.00%)
$10.08$10.08$10.08$10.0825,338+$0.01 (+0.10%)
$10.075$10.075$10.065$10.0727,345-$0.01 (-0.10%)
$10.065$10.08$10.065$10.081,486+$0.01 (+0.10%)
$10.07$10.07$10.06$10.07113,648+$0.01 (+0.10%)
$10.06$10.065$10.055$10.06318,811-$0.0001 (-0.00%)
$10.07$10.07$10.06$10.0601101,165+$0.0001 (+0.00%)
$10.07$10.07$10.06$10.062,414$0.00 (0.00%)
$10.06$10.06$10.06$10.0639,626+$0.02 (+0.20%)
$10.03$10.04$10.03$10.044,117+$0.015 (+0.15%)
$10.031$10.035$10.025$10.02512,920-$0.005 (-0.05%)
$10.03$10.03$10.03$10.032,512-$0.005 (-0.05%)
$10.025$10.04$10.025$10.03512,442+$0.015 (+0.15%)
$10.02$10.02$10.02$10.0210,051$0.00 (0.00%)
$10.02$10.02$10.01$10.0231,884+$0.01 (+0.10%)
$10.015$10.015$10.01$10.015,009$0.00 (0.00%)
$10.01$10.01$10.01$10.016,551-$0.01 (-0.10%)
$10.01$10.02$10.01$10.0228,441$0.00 (0.00%)
$10.02$10.02$10.01$10.022,153+$0.01 (+0.10%)
$10.015$10.015$10.01$10.018,530-$0.01 (-0.10%)
$10.02$10.02$10.02$10.021,999$0.00 (0.00%)
$10.02$10.02$10.02$10.021,965$0.00 (0.00%)
$10.03$10.03$10.02$10.0217,186$0.00 (0.00%)
$10.03$10.03$10.02$10.024,210-$0.02 (-0.20%)
$10.03$10.04$10.02$10.0451,115+$0.02 (+0.20%)
$10.02$10.03$10.01$10.0259,807$0.00 (0.00%)
$10.015$10.02$10.015$10.0239,438+$0.01 (+0.10%)
$10.01$10.02$10.005$10.0128,168+$0.01 (+0.10%)
$10.00$10.00$10.00$10.00183+$0.01 (+0.10%)
$10.005$10.005$9.99$9.9986,733-$0.01 (-0.10%)
$10.01$10.01$10.00$10.0050,202$0.00 (0.00%)
$10.01$10.015$10.00$10.003,428$0.00 (0.00%)
$10.01$10.01$10.00$10.00263$0.00 (0.00%)
$10.015$10.015$10.00$10.0028,286-$0.01 (-0.10%)
$10.02$10.02$10.01$10.018,098-$0.01 (-0.10%)
$10.02$10.03$10.02$10.024,439+$0.01 (+0.10%)
$10.015$10.015$10.01$10.0188,668$0.00 (0.00%)
$10.01$10.015$10.01$10.012,428-$0.005 (-0.05%)
$10.02$10.02$10.015$10.0153,769-$0.005 (-0.05%)
$10.02$10.02$10.019$10.023,607$0.00 (0.00%)
$10.01$10.02$10.01$10.023,807$0.00 (0.00%)
$10.03$10.03$10.02$10.026,502$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
June 11, 2026
Coverage end
October 1, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Dynamix Corporation III company profile.Review Dynamix Corporation III valuation and profitability metrics.

Read the frequently asked questions.

What is Dynamix Corporation III's latest verified closing price?

Dynamix Corporation III closed at $10.08 on October 1, 2026.

What period does Dynamix Corporation III's price history cover?

The page shows 60 verified sessions from June 11, 2026 through October 1, 2026.

What data is included in Dynamix Corporation III's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Dynamix Corporation III's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Dynamix Corporation III's daily prices?

Daily aggregate prices are provided by Polygon.