Daily trading records

Top KingWin Historical Stock Prices by Trading Day

Top KingWin daily open, high, low, close, volume and prior-session price change.

Direct answer

Review 35 recent trading days for Top KingWin.

The verified trading-day record runs from July 16, 2026 through September 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Top KingWin email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Top KingWin's price trend and period performance.

The chart connects verified session closes from July 16, 2026 through September 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-5.91%

From the August 26, 2026 close of $2.22 to $2.0887 on September 2, 2026.

20-session performance

+15.40%

From the August 5, 2026 close of $1.81 to $2.0887 on September 2, 2026.

Top KingWin Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.99$2.10$1.9001$2.08872,729+$0.0987 (+4.96%)
$2.1019$2.1019$1.89$1.996,764-$0.13 (-6.13%)
$2.11$2.155$2.02$2.1210,365-$0.0539 (-2.48%)
$2.18$2.26$2.11$2.17398,194-$0.0461 (-2.08%)
$2.18$2.433$2.16$2.227,751$0.00 (0.00%)
$2.28$2.28$2.22$2.221,815-$0.06 (-2.63%)
$2.345$2.345$2.28$2.282,337+$0.06 (+2.70%)
$2.30$2.3868$2.2001$2.225,757-$0.08 (-3.48%)
$2.32$2.40$2.25$2.303,486-$0.1631 (-6.62%)
$2.18$2.477$2.18$2.46315,472+$0.1431 (+6.17%)
$2.32$2.32$2.32$2.321,490$0.00 (0.00%)
$2.26$2.48$2.21$2.3211,288+$0.02 (+0.87%)
$2.14$2.60$2.14$2.3035,777+$0.1226 (+5.63%)
$2.2501$2.3665$2.02$2.177415,705-$0.0626 (-2.79%)
$2.19$2.4999$2.1601$2.2430,767+$0.04 (+1.82%)
$2.05$2.30$2.0356$2.2014,612+$0.10 (+4.76%)
$2.207$2.207$2.00$2.102,396+$0.07 (+3.45%)
$1.8201$2.03$1.8201$2.033,550+$0.03 (+1.50%)
$1.9902$2.225$1.935$2.0022,488+$0.10 (+5.26%)
$1.90$1.97$1.86$1.901,426+$0.09 (+4.97%)
$1.77$1.81$1.7301$1.813,578+$0.01 (+0.56%)
$1.82$1.82$1.62$1.807,954-$0.10 (-5.26%)
$1.82$1.90$1.8101$1.901,901-$0.01 (-0.52%)
$1.92$1.92$1.89$1.911,966-$0.09 (-4.50%)
$1.81$2.00$1.81$2.004,870+$0.08 (+4.17%)
$1.81$1.92$1.80$1.921,697+$0.025 (+1.32%)
$1.90$2.04$1.80$1.8957,757-$0.155 (-7.56%)
$1.9508$2.05$1.83$2.0511,375+$0.04 (+1.99%)
$2.12$2.12$2.00$2.013,248-$0.12 (-5.63%)
$2.09$2.26$1.9501$2.135,136+$0.015 (+0.71%)
$2.18$2.18$2.00$2.11518,231+$0.0645 (+3.15%)
$2.20$2.22$2.05$2.050512,002+$0.0005 (+0.02%)
$2.15$2.28$1.91$2.0514,250-$0.20 (-8.89%)
$2.3148$2.3148$1.89$2.2551,774-$0.07 (-3.02%)
$2.10$2.536$1.8499$2.32137,013No prior close

Verified data

Trading days shown
35
Coverage start
July 16, 2026
Coverage end
September 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Top KingWin company profile.Review Top KingWin valuation and profitability metrics.

Read the frequently asked questions.

What is Top KingWin's latest verified closing price?

Top KingWin closed at $2.0887 on September 2, 2026.

What period does Top KingWin's price history cover?

The page shows 35 verified sessions from July 16, 2026 through September 2, 2026.

What data is included in Top KingWin's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Top KingWin's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Top KingWin's daily prices?

Daily aggregate prices are provided by Polygon.