Daily trading records

Roman DBDR Acquisition Corp. II Historical Stock Prices by Trading Day

Roman DBDR Acquisition Corp. II daily open, high, low, close, volume and prior-…

Direct answer

Review 60 recent trading days for Roman DBDR Acquisition Corp. II.

The verified trading-day record runs from May 26, 2026 through August 28, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Roman DBDR Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roman DBDR Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.19%

From the August 21, 2026 close of $10.64 to $10.66 on August 28, 2026.

20-session performance

+0.76%

From the July 23, 2026 close of $10.58 to $10.66 on August 28, 2026.

60-session performance

+1.23%

From the May 22, 2026 close of $10.53 to $10.66 on August 28, 2026.

Roman DBDR Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.66$10.66$10.66$10.665,310$0.00 (0.00%)
$10.66$10.66$10.66$10.661,542+$0.02 (+0.19%)
$10.64$10.64$10.64$10.64221-$0.02 (-0.19%)
$10.66$10.66$10.66$10.66624+$0.02 (+0.19%)
$10.64$10.66$10.64$10.6426,183$0.00 (0.00%)
$10.63$10.66$10.62$10.6438,215+$0.02 (+0.19%)
$10.62$10.62$10.62$10.62789-$0.03 (-0.28%)
$10.65$10.65$10.65$10.65231+$0.01 (+0.09%)
$10.64$10.64$10.64$10.648,700$0.00 (0.00%)
$10.6462$10.6462$10.64$10.64963-$0.01 (-0.09%)
$10.65$10.65$10.65$10.65892$0.00 (0.00%)
$10.65$10.65$10.63$10.65976,471+$0.01 (+0.09%)
$10.64$10.64$10.64$10.64286+$0.05 (+0.47%)
$10.65$10.65$10.59$10.593,454-$0.045 (-0.42%)
$10.59$10.635$10.59$10.635938+$0.015 (+0.14%)
$10.62$10.62$10.62$10.62154+$0.01 (+0.09%)
$10.60$10.61$10.60$10.61169,396$0.00 (0.00%)
$10.60$10.61$10.60$10.61140,261+$0.02 (+0.19%)
$10.585$10.59$10.585$10.5910,934+$0.005 (+0.05%)
$10.585$10.585$10.585$10.58554,466+$0.005 (+0.05%)
$10.58$10.58$10.58$10.5862,283$0.00 (0.00%)
$10.60$10.60$10.58$10.58210$0.00 (0.00%)
$10.5816$10.59$10.58$10.58692$0.00 (0.00%)
$10.58$10.58$10.58$10.583,234+$0.01 (+0.09%)
$10.57$10.57$10.57$10.57323$0.00 (0.00%)
$10.57$10.57$10.56$10.57154,177-$0.0015 (-0.01%)
$10.5715$10.5715$10.5715$10.57152,154-$0.0085 (-0.08%)
$10.58$10.58$10.575$10.58186,296+$0.01 (+0.09%)
$10.57$10.57$10.57$10.578,855+$0.0014 (+0.01%)
$10.5686$10.5686$10.5686$10.5686248+$0.0086 (+0.08%)
$10.56$10.56$10.56$10.561,035$0.00 (0.00%)
$10.56$10.56$10.555$10.5631,405$0.00 (0.00%)
$10.55$10.56$10.55$10.568,884+$0.01 (+0.09%)
$10.53$10.55$10.52$10.5583,061+$0.0125 (+0.12%)
$10.535$10.5375$10.53$10.537527,905+$0.0025 (+0.02%)
$10.535$10.535$10.52$10.53571,152+$0.005 (+0.05%)
$10.535$10.535$10.52$10.5368,412$0.00 (0.00%)
$10.535$10.535$10.53$10.5332,870$0.00 (0.00%)
$10.53$10.5301$10.53$10.5335,467$0.00 (0.00%)
$10.53$10.53$10.53$10.53683,082$0.00 (0.00%)
$10.53$10.53$10.53$10.5361,089$0.00 (0.00%)
$10.53$10.53$10.51$10.5350,351+$0.01 (+0.10%)
$10.525$10.525$10.515$10.5252,501-$0.0063 (-0.06%)
$10.525$10.5263$10.52$10.526326,274+$0.0063 (+0.06%)
$10.52$10.53$10.51$10.52140,753$0.00 (0.00%)
$10.52$10.52$10.51$10.5289,005$0.00 (0.00%)
$10.52$10.5254$10.51$10.5297,446$0.00 (0.00%)
$10.52$10.5202$10.515$10.5247,219$0.00 (0.00%)
$10.525$10.53$10.515$10.5279,322-$0.01 (-0.09%)
$10.53$10.535$10.52$10.5357,783-$0.01 (-0.09%)
$10.5308$10.54$10.51$10.5448,847$0.00 (0.00%)
$10.52$10.54$10.515$10.54100,227+$0.02 (+0.19%)
$10.53$10.53$10.52$10.52133,893-$0.01 (-0.09%)
$10.53$10.56$10.53$10.5345,672-$0.03 (-0.28%)
$10.525$10.56$10.52$10.5689,413+$0.04 (+0.38%)
$10.52$10.53$10.52$10.5242,350$0.00 (0.00%)
$10.52$10.53$10.52$10.5296,829$0.00 (0.00%)
$10.52$10.52$10.52$10.5259,367$0.00 (0.00%)
$10.51$10.525$10.50$10.52314,340+$0.005 (+0.05%)
$10.53$10.53$10.51$10.51532,978-$0.015 (-0.14%)

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
August 28, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Roman DBDR Acquisition Corp. II company profile.Review Roman DBDR Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Roman DBDR Acquisition Corp. II's latest verified closing price?

Roman DBDR Acquisition Corp. II closed at $10.66 on August 28, 2026.

What period does Roman DBDR Acquisition Corp. II's price history cover?

The page shows 60 verified sessions from May 26, 2026 through August 28, 2026.

What data is included in Roman DBDR Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Roman DBDR Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Roman DBDR Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.