Daily trading records

Roman DBDR Acquisition Corp. II Historical Stock Prices by Trading Day

Roman DBDR Acquisition Corp. II daily open, high, low, close, volume and prior-…

Direct answer

Review 39 recent trading days for Roman DBDR Acquisition Corp. II.

The verified trading-day record runs from May 5, 2026 through August 26, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Roman DBDR Acquisition Corp. II email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Roman DBDR Acquisition Corp. II's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-12.12%

From the August 5, 2026 close of $0.198 to $0.174 on August 26, 2026.

20-session performance

-21.34%

From the June 23, 2026 close of $0.2212 to $0.174 on August 26, 2026.

Roman DBDR Acquisition Corp. II Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.1703$0.174$0.1703$0.174208-$0.016 (-8.42%)
$0.195$0.195$0.19$0.19772+$0.0001 (+0.05%)
$0.1925$0.1925$0.1898$0.18995,022-$0.0062 (-3.19%)
$0.1925$0.1962$0.1923$0.19623,427+$0.0036 (+1.90%)
$0.1925$0.1925$0.1925$0.1925107-$0.0055 (-2.78%)
$0.192$0.1999$0.192$0.19811,467+$0.006 (+3.13%)
$0.193$0.1999$0.192$0.192801+$0.0005 (+0.26%)
$0.1915$0.1915$0.1915$0.1915144-$0.001 (-0.52%)
$0.1925$0.1925$0.1925$0.1925280-$0.0187 (-8.88%)
$0.2113$0.2113$0.2113$0.2113826-$0.0076 (-3.45%)
$0.2188$0.2188$0.2188$0.2188200+$0.0286 (+15.04%)
$0.2287$0.23$0.1902$0.19021,880-$0.0198 (-9.43%)
$0.1901$0.21$0.1901$0.211,533-$0.02 (-8.70%)
$0.2248$0.23$0.22$0.2323,436+$0.005 (+2.22%)
$0.1982$0.225$0.19$0.22510,112+$0.025 (+12.50%)
$0.19$0.26$0.19$0.2025,273-$0.046 (-18.70%)
$0.19$0.246$0.185$0.2467,700-$0.0033 (-1.32%)
$0.1835$0.2592$0.1835$0.2493747-$0.0106 (-4.08%)
$0.2285$0.26$0.2285$0.259922,142+$0.0516 (+24.77%)
$0.1862$0.2083$0.1862$0.2083900-$0.0129 (-5.83%)
$0.2212$0.2212$0.1852$0.22121,603-$0.009 (-3.91%)
$0.20$0.24$0.1907$0.23028,056-$0.0098 (-4.08%)
$0.23$0.24$0.23$0.24350+$0.0003 (+0.13%)
$0.1811$0.2397$0.1811$0.23975,899+$0.0603 (+33.61%)
$0.20$0.22$0.1794$0.17944,620-$0.0261 (-12.70%)
$0.2541$0.26$0.2055$0.20551,684-$0.0345 (-14.38%)
$0.24$0.24$0.2226$0.249,556$0.00 (0.00%)
$0.24$0.24$0.238$0.242,095+$0.01 (+4.35%)
$0.235$0.24$0.2199$0.237,400-$0.01 (-4.17%)
$0.24$0.24$0.22$0.248,000+$0.02 (+9.09%)
$0.22$0.22$0.22$0.2215,883$0.00 (0.00%)
$0.2101$0.22$0.2101$0.22600-$0.01 (-4.35%)
$0.2222$0.24$0.2222$0.2326,820+$0.01 (+4.55%)
$0.2007$0.22$0.20$0.221,211$0.00 (0.00%)
$0.22$0.22$0.22$0.22187$0.00 (0.00%)
$0.22$0.22$0.22$0.221,200$0.00 (0.00%)
$0.22$0.22$0.22$0.22120+$0.0174 (+8.56%)
$0.201$0.205$0.2002$0.202730,496+$0.00 (+0.02%)
$0.2002$0.209$0.2002$0.20263,129No prior close

Verified data

Trading days shown
39
Coverage start
May 5, 2026
Coverage end
August 26, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Roman DBDR Acquisition Corp. II company profile.Review Roman DBDR Acquisition Corp. II valuation and profitability metrics.

Read the frequently asked questions.

What is Roman DBDR Acquisition Corp. II's latest verified closing price?

Roman DBDR Acquisition Corp. II closed at $0.174 on August 26, 2026.

What period does Roman DBDR Acquisition Corp. II's price history cover?

The page shows 39 verified sessions from May 5, 2026 through August 26, 2026.

What data is included in Roman DBDR Acquisition Corp. II's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Roman DBDR Acquisition Corp. II's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Roman DBDR Acquisition Corp. II's daily prices?

Daily aggregate prices are provided by Polygon.