Daily trading records

Daedalus Special Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Daedalus Special Acquisition.

The verified trading-day record runs from May 26, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Daedalus Special Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Daedalus Special Acquisition's price trend and period performance.

The chart connects verified session closes from May 15, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.39%

From the August 31, 2026 close of $10.15 to $10.19 on September 9, 2026.

20-session performance

+0.20%

From the August 3, 2026 close of $10.17 to $10.19 on September 9, 2026.

60-session performance

+2.41%

From the May 15, 2026 close of $9.95 to $10.19 on September 9, 2026.

Daedalus Special Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.18$10.21$10.18$10.191,256,846+$0.04 (+0.39%)
$10.15$10.15$10.15$10.15290$0.00 (0.00%)
$10.15$10.15$10.15$10.1526,933-$0.005 (-0.05%)
$10.155$10.155$10.155$10.155677-$0.015 (-0.15%)
$10.17$10.17$10.17$10.1750,931+$0.02 (+0.20%)
$10.17$10.17$10.15$10.1525,367-$0.02 (-0.20%)
$10.18$10.18$10.17$10.17181,340+$0.01 (+0.10%)
$10.16$10.16$10.16$10.1628,393$0.00 (0.00%)
$10.16$10.16$10.16$10.1625,426$0.00 (0.00%)
$10.16$10.16$10.16$10.16573,125-$0.01 (-0.10%)
$10.17$10.17$10.17$10.1720,517-$0.01 (-0.10%)
$10.18$10.18$10.18$10.189,344+$0.02 (+0.20%)
$10.16$10.16$10.16$10.16999-$0.01 (-0.10%)
$10.17$10.17$10.17$10.175,013$0.00 (0.00%)
$10.18$10.18$10.17$10.175,129$0.00 (0.00%)
$10.17$10.17$10.16$10.1735,798$0.00 (0.00%)
$10.16$10.17$10.16$10.1730,517-$0.01 (-0.10%)
$10.18$10.18$10.18$10.186,819$0.00 (0.00%)
$10.18$10.18$10.18$10.1830,153+$0.01 (+0.10%)
$10.16$10.17$10.16$10.1737,769$0.00 (0.00%)
$10.17$10.17$10.17$10.1725,059+$0.01 (+0.10%)
$10.16$10.165$10.16$10.1675,064-$0.02 (-0.20%)
$10.17$10.18$10.16$10.1882,497+$0.01 (+0.10%)
$10.16$10.17$10.16$10.1760,259+$0.01 (+0.10%)
$10.16$10.17$10.16$10.16388,555$0.00 (0.00%)
$10.16$10.16$10.16$10.16197+$0.005 (+0.05%)
$10.15$10.16$10.15$10.15529,379-$0.005 (-0.05%)
$10.16$10.16$10.16$10.1612,570+$0.005 (+0.05%)
$10.15$10.155$10.11$10.15542,446+$0.005 (+0.05%)
$10.15$10.15$10.15$10.1550,285-$0.01 (-0.10%)
$10.155$10.165$10.14$10.16110,882+$0.01 (+0.10%)
$10.15$10.15$10.13$10.1520,371-$0.01 (-0.10%)
$10.18$10.18$10.15$10.16310,288+$0.035 (+0.35%)
$10.15$10.15$10.10$10.125183,585-$0.025 (-0.25%)
$10.15$10.15$10.15$10.15111,333$0.00 (0.00%)
$10.15$10.15$10.15$10.1523,645$0.00 (0.00%)
$10.16$10.16$10.14$10.15704,209+$0.02 (+0.20%)
$10.10$10.13$10.06$10.1373,793$0.00 (0.00%)
$10.13$10.13$10.13$10.131,041+$0.04 (+0.40%)
$10.10$10.14$10.09$10.0976,438-$0.01 (-0.10%)
$10.10$10.10$10.10$10.108,670-$0.02 (-0.20%)
$10.05$10.12$10.05$10.121,324+$0.075 (+0.75%)
$10.15$10.15$10.045$10.045296-$0.005 (-0.05%)
$10.06$10.47$10.05$10.0520,410$0.00 (0.00%)
$10.05$10.05$10.045$10.053,315+$0.01 (+0.10%)
$10.06$10.06$10.04$10.04846-$0.03 (-0.30%)
$10.04$10.07$10.04$10.07111,946+$0.02 (+0.20%)
$10.05$10.05$10.05$10.05319$0.00 (0.00%)
$10.05$10.05$10.04$10.052,025+$0.01 (+0.10%)
$10.05$10.05$10.04$10.046,935+$0.01 (+0.10%)
$10.03$10.05$10.03$10.0312,959-$0.02 (-0.20%)
$10.02$10.05$10.00$10.05514,186+$0.05 (+0.50%)
$10.0033$10.0033$10.00$10.003,723$0.00 (0.00%)
$10.00$10.00$10.00$10.00102$0.00 (0.00%)
$10.00$10.00$10.00$10.009,209$0.00 (0.00%)
$10.00$10.00$10.00$10.00724$0.00 (0.00%)
$9.995$10.00$9.995$10.003,601+$0.01 (+0.10%)
$10.00$10.01$9.99$9.9943,533$0.00 (0.00%)
$9.99$9.99$9.99$9.991,017+$0.03 (+0.30%)
$9.99$9.995$9.96$9.9619,465+$0.01 (+0.10%)

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Daedalus Special Acquisition company profile.Review Daedalus Special Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Daedalus Special Acquisition's latest verified closing price?

Daedalus Special Acquisition closed at $10.19 on September 9, 2026.

What period does Daedalus Special Acquisition's price history cover?

The page shows 60 verified sessions from May 26, 2026 through September 9, 2026.

What data is included in Daedalus Special Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Daedalus Special Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Daedalus Special Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.