Daily trading records

Daedalus Special Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 14 recent trading days for Daedalus Special Acquisition.

The verified trading-day record runs from June 1, 2026 through August 5, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Daedalus Special Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Daedalus Special Acquisition's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.06%

From the June 30, 2026 close of $10.41 to $10.30 on August 5, 2026.

Daedalus Special Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.28$10.30$10.15$10.3022,221+$0.02 (+0.19%)
$10.28$10.28$10.28$10.28250$0.00 (0.00%)
$10.28$10.28$10.28$10.28257$0.00 (0.00%)
$10.28$10.2801$10.28$10.28780+$0.03 (+0.29%)
$10.25$10.25$10.25$10.25300,001-$0.16 (-1.54%)
$10.30$10.54$10.0001$10.416,700+$0.07 (+0.68%)
$10.38$10.38$10.34$10.34624+$0.14 (+1.37%)
$10.25$10.30$10.20$10.201,563+$0.07 (+0.69%)
$10.13$10.13$10.13$10.135,000$0.00 (0.00%)
$10.13$10.13$10.13$10.131,100+$0.03 (+0.30%)
$10.10$10.10$10.10$10.10106$0.00 (0.00%)
$10.19$10.20$10.09$10.107,254+$0.0099 (+0.10%)
$10.09$10.0901$10.09$10.09012,248+$0.0001 (+0.00%)
$10.0916$10.17$10.09$10.091,809No prior close

Verified data

Trading days shown
14
Coverage start
June 1, 2026
Coverage end
August 5, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Daedalus Special Acquisition company profile.Review Daedalus Special Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Daedalus Special Acquisition's latest verified closing price?

Daedalus Special Acquisition closed at $10.30 on August 5, 2026.

What period does Daedalus Special Acquisition's price history cover?

The page shows 14 verified sessions from June 1, 2026 through August 5, 2026.

What data is included in Daedalus Special Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Daedalus Special Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Daedalus Special Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.