Daily trading records

Daedalus Special Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 32 recent trading days for Daedalus Special Acquisition.

The verified trading-day record runs from May 19, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Daedalus Special Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Daedalus Special Acquisition's price trend and period performance.

The chart connects verified session closes from May 19, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+33.31%

From the August 11, 2026 close of $0.6001 to $0.80 on September 10, 2026.

20-session performance

+21.75%

From the July 2, 2026 close of $0.6571 to $0.80 on September 10, 2026.

Daedalus Special Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.6714$0.8201$0.67$0.804,311$0.00 (0.00%)
$0.73$0.85$0.65$0.801,536,769+$0.21 (+35.59%)
$0.59$0.59$0.59$0.5948,122+$0.0295 (+5.26%)
$0.5605$0.5605$0.5605$0.5605247-$0.0395 (-6.58%)
$0.60$0.60$0.60$0.60149-$0.0001 (-0.02%)
$0.625$0.625$0.6001$0.60011,146+$0.0101 (+1.71%)
$0.45$0.6019$0.4487$0.5931,794$0.00 (0.00%)
$0.59$0.59$0.5877$0.5925,204$0.00 (0.00%)
$0.60$0.60$0.59$0.5933,468-$0.0101 (-1.68%)
$0.60$0.6001$0.60$0.6001304+$0.0001 (+0.02%)
$0.59$0.60$0.59$0.6011,214$0.00 (0.00%)
$0.60$0.60$0.60$0.6026,035$0.00 (0.00%)
$0.60$0.615$0.60$0.601,218-$0.03 (-4.76%)
$0.60$0.63$0.60$0.6318,747+$0.005 (+0.80%)
$0.64$0.6499$0.60$0.6251,853+$0.025 (+4.17%)
$0.635$0.635$0.60$0.602,025$0.00 (0.00%)
$0.66$0.66$0.60$0.60924$0.00 (0.00%)
$0.60$0.65$0.60$0.6076,429-$0.01 (-1.64%)
$0.6101$0.6101$0.61$0.61492-$0.07 (-10.29%)
$0.6714$0.68$0.6151$0.681,462+$0.0229 (+3.49%)
$0.60$0.6571$0.60$0.65711,415+$0.0393 (+6.36%)
$0.6392$0.6392$0.60$0.617817,276+$0.0978 (+18.81%)
$0.52$0.52$0.52$0.52202-$0.08 (-13.33%)
$0.58$0.6393$0.55$0.6013,300+$0.12 (+25.00%)
$0.4799$0.48$0.4656$0.4817,652$0.00 (0.00%)
$0.468$0.48$0.45$0.4834,300+$0.03 (+6.67%)
$0.45$0.45$0.45$0.45500$0.00 (0.00%)
$0.45$0.45$0.45$0.45250$0.00 (0.00%)
$0.47$0.47$0.45$0.451,761$0.00 (0.00%)
$0.45$0.45$0.45$0.45250+$0.03 (+7.14%)
$0.42$0.42$0.42$0.421,000$0.00 (0.00%)
$0.42$0.42$0.42$0.42500No prior close

Verified data

Trading days shown
32
Coverage start
May 19, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Daedalus Special Acquisition company profile.Review Daedalus Special Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is Daedalus Special Acquisition's latest verified closing price?

Daedalus Special Acquisition closed at $0.80 on September 10, 2026.

What period does Daedalus Special Acquisition's price history cover?

The page shows 32 verified sessions from May 19, 2026 through September 10, 2026.

What data is included in Daedalus Special Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Daedalus Special Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Daedalus Special Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.