Daily trading records

DSC Historical Stock Prices by Trading Day

Direct answer

Review 51 recent trading days for DSC.

The verified trading-day record runs from June 25, 2026 through September 4, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DSC email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DSC's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 4, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.56%

From the August 28, 2026 close of $8.21 to $8.00 on September 4, 2026.

20-session performance

+26.98%

From the August 7, 2026 close of $6.30 to $8.00 on September 4, 2026.

DSC Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.25$8.27$7.25$8.0063,353+$0.10 (+1.27%)
$7.73$8.175$7.60$7.9059,229$0.00 (0.00%)
$7.95$8.285$7.51$7.90101,913+$0.07 (+0.89%)
$7.20$7.97$7.18$7.83119,255+$0.33 (+4.40%)
$8.175$8.175$7.10$7.5044,592-$0.71 (-8.65%)
$8.50$8.51$7.71$8.2172,604-$0.28 (-3.30%)
$9.41$9.41$8.3005$8.4924,695-$0.505 (-5.61%)
$8.405$9.09$8.40$8.99530,085+$0.475 (+5.58%)
$8.40$9.60$8.40$8.5278,965-$0.08 (-0.93%)
$8.495$8.70$8.05$8.6055,184+$0.07 (+0.82%)
$7.91$8.90$7.60$8.5353,010+$0.60 (+7.57%)
$7.00$7.93$7.00$7.9395,118+$0.55 (+7.45%)
$7.39$7.50$7.05$7.3859,981-$0.02 (-0.27%)
$7.16$7.45$7.145$7.40117,574-$0.005 (-0.07%)
$7.30$7.54$7.00$7.40544,643+$0.205 (+2.85%)
$6.67$7.29$6.67$7.2071,586+$0.13 (+1.84%)
$6.67$7.24$6.39$7.0797,705+$0.46 (+6.96%)
$6.50$6.75$6.21$6.6132,346+$0.12 (+1.85%)
$6.45$6.7499$6.00$6.4974,939+$0.11 (+1.72%)
$6.30$6.50$5.5001$6.3868,411+$0.08 (+1.27%)
$5.98$6.70$5.80$6.3055,578+$0.30 (+5.00%)
$6.035$6.1499$5.2348$6.0094,671-$0.01 (-0.17%)
$6.14$6.28$5.78$6.0122,872+$0.20 (+3.44%)
$5.3296$6.10$5.00$5.8178,541+$0.315 (+5.73%)
$5.01$5.9201$4.70$5.495160,678+$0.575 (+11.69%)
$5.18$5.28$4.92$4.9210,186-$0.36 (-6.82%)
$5.50$5.68$5.08$5.2829,203-$0.13 (-2.40%)
$5.34$5.50$5.13$5.4120,050+$0.01 (+0.19%)
$5.93$5.93$5.1301$5.4052,765-$0.32 (-5.59%)
$6.20$6.27$5.58$5.7234,516$0.00 (0.00%)
$6.23$6.37$5.63$5.7262,229-$0.87 (-13.20%)
$5.36$6.70$5.23$6.59154,675+$1.19 (+22.04%)
$5.43$5.73$5.07$5.4089,889-$0.12 (-2.17%)
$5.86$5.86$5.2095$5.5225,506-$0.08 (-1.43%)
$4.87$5.825$4.87$5.60121,602+$0.79 (+16.42%)
$5.115$5.26$4.69$4.8129,376-$0.46 (-8.73%)
$6.15$6.15$5.27$5.2762,191-$0.42 (-7.38%)
$5.7801$5.875$5.50$5.6950,893-$0.06 (-1.04%)
$5.61$6.05$5.45$5.7525,745+$0.03 (+0.52%)
$6.31$6.94$5.72$5.7257,877-$0.79 (-12.14%)
$7.38$7.38$5.80$6.5161,148-$0.34 (-4.96%)
$6.96$7.66$6.50$6.8564,400-$0.21 (-2.97%)
$7.62$7.62$6.5833$7.0639,894-$0.675 (-8.73%)
$8.69$8.69$7.55$7.735104,473-$0.725 (-8.57%)
$6.88$8.9294$6.675$8.46247,816+$1.49 (+21.38%)
$7.68$8.35$6.45$6.97129,554-$0.74 (-9.60%)
$5.52$8.10$5.38$7.71540,388+$2.19 (+39.67%)
$5.80$5.89$4.52$5.52226,680-$0.25 (-4.33%)
$7.41$8.1299$5.55$5.77222,706-$1.48 (-20.41%)
$8.50$8.7917$7.22$7.25132,665-$1.81 (-19.98%)
$16.00$16.35$8.63$9.06877,299No prior close

Verified data

Trading days shown
51
Coverage start
June 25, 2026
Coverage end
September 4, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DSC company profile.Review DSC valuation and profitability metrics.Review DSC analyst price targets.

Read the frequently asked questions.

What is DSC's latest verified closing price?

DSC closed at $8.00 on September 4, 2026.

What period does DSC's price history cover?

The page shows 51 verified sessions from June 25, 2026 through September 4, 2026.

What data is included in DSC's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DSC's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DSC's daily prices?

Daily aggregate prices are provided by Polygon.