Daily trading records

DTF Tax Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for DTF Tax.

The verified trading-day record runs from June 10, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DTF Tax email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DTF Tax's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.56%

From the September 1, 2026 close of $11.545 to $11.48 on September 9, 2026.

20-session performance

-0.56%

From the August 7, 2026 close of $11.545 to $11.48 on September 9, 2026.

60-session performance

-0.04%

From the June 9, 2026 close of $11.485 to $11.48 on September 9, 2026.

DTF Tax Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.51$11.51$11.46$11.484,751+$0.03 (+0.26%)
$11.45$11.45$11.45$11.451,581$0.00 (0.00%)
$11.57$11.57$11.44$11.456,112-$0.02 (-0.17%)
$11.52$11.52$11.38$11.4720,392-$0.085 (-0.74%)
$11.60$11.60$11.52$11.555916+$0.01 (+0.09%)
$11.58$11.58$11.51$11.5452,446-$0.025 (-0.22%)
$11.545$11.57$11.545$11.573,600-$0.0099 (-0.09%)
$11.60$11.60$11.545$11.57991,215+$0.0699 (+0.61%)
$11.51$11.51$11.51$11.51997-$0.06 (-0.52%)
$11.60$11.60$11.50$11.579,717+$0.05 (+0.43%)
$11.49$11.5272$11.49$11.523,793-$0.01 (-0.09%)
$11.53$11.55$11.53$11.537,775+$0.01 (+0.09%)
$11.51$11.52$11.5018$11.521,115+$0.01 (+0.09%)
$11.60$11.60$11.51$11.51762-$0.04 (-0.35%)
$11.51$11.5715$11.51$11.556,727+$0.01 (+0.09%)
$11.46$11.54$11.46$11.54480+$0.03 (+0.26%)
$11.51$11.535$11.51$11.51412-$0.02 (-0.17%)
$11.60$11.60$11.53$11.531,334+$0.02 (+0.17%)
$11.49$11.55$11.49$11.514,908-$0.04 (-0.35%)
$11.50$11.55$11.50$11.554,107+$0.005 (+0.04%)
$11.47$11.545$11.47$11.5454,457+$0.075 (+0.65%)
$11.50$11.50$11.47$11.47824-$0.07 (-0.61%)
$11.53$11.575$11.495$11.548,436-$0.03 (-0.26%)
$11.53$11.5999$11.51$11.5711,476+$0.09 (+0.78%)
$11.46$11.48$11.46$11.4811,093+$0.06 (+0.53%)
$11.46$11.46$11.40$11.4222,121-$0.03 (-0.26%)
$11.46$11.46$11.45$11.452,786+$0.02 (+0.17%)
$11.60$11.60$11.36$11.4312,926-$0.04 (-0.35%)
$11.48$11.48$11.4691$11.474,347-$0.01 (-0.09%)
$11.48$11.48$11.48$11.48176+$0.005 (+0.04%)
$11.49$11.50$11.475$11.4754,201-$0.015 (-0.13%)
$11.50$11.50$11.49$11.491,832-$0.015 (-0.13%)
$11.50$11.51$11.50$11.5055,481+$0.005 (+0.04%)
$11.50$11.51$11.50$11.506,556$0.00 (0.00%)
$11.495$11.50$11.495$11.501,569-$0.015 (-0.13%)
$11.43$11.515$11.43$11.5153,434-$0.005 (-0.04%)
$11.50$11.55$11.46$11.525,200-$0.04 (-0.35%)
$11.525$11.605$11.525$11.5613,578+$0.025 (+0.22%)
$11.51$11.535$11.51$11.5357,631+$0.015 (+0.13%)
$11.51$11.52$11.51$11.521,499+$0.0196 (+0.17%)
$11.50$11.52$11.50$11.50043,087-$0.0196 (-0.17%)
$11.49$11.52$11.4752$11.525,952+$0.06 (+0.52%)
$11.48$11.48$11.44$11.462,481+$0.01 (+0.09%)
$11.52$11.52$11.45$11.459,058-$0.09 (-0.78%)
$11.43$11.54$11.43$11.542,540+$0.0899 (+0.79%)
$11.51$11.53$11.45$11.45015,608-$0.0999 (-0.86%)
$11.55$11.55$11.54$11.55659+$0.03 (+0.26%)
$11.53$11.55$11.49$11.528,880+$0.02 (+0.17%)
$11.50$11.50$11.475$11.5010,222$0.00 (0.00%)
$11.4748$11.50$11.46$11.507,241+$0.042 (+0.37%)
$11.44$11.465$11.43$11.45810,217+$0.008 (+0.07%)
$11.43$11.47$11.43$11.453,515+$0.01 (+0.09%)
$11.42$11.44$11.42$11.443,903$0.00 (0.00%)
$11.43$11.46$11.43$11.44566-$0.01 (-0.09%)
$11.50$11.50$11.42$11.456,097-$0.015 (-0.13%)
$11.42$11.47$11.42$11.46510,211+$0.045 (+0.39%)
$11.42$11.42$11.42$11.42327-$0.06 (-0.52%)
$11.44$11.482$11.44$11.4816,578$0.00 (0.00%)
$11.43$11.48$11.43$11.481,001+$0.04 (+0.35%)
$11.4856$11.50$11.44$11.44997-$0.045 (-0.39%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DTF Tax company profile.Review DTF Tax valuation and profitability metrics.

Read the frequently asked questions.

What is DTF Tax's latest verified closing price?

DTF Tax closed at $11.48 on September 9, 2026.

What period does DTF Tax's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 9, 2026.

What data is included in DTF Tax's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DTF Tax's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DTF Tax's daily prices?

Daily aggregate prices are provided by Polygon.