Daily trading records

DT Cloud Star Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 39 recent trading days for DT Cloud Star Acquisition.

The verified trading-day record runs from June 1, 2026 through September 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DT Cloud Star Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DT Cloud Star Acquisition's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through September 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+1.32%

From the September 3, 2026 close of $11.35 to $11.50 on September 15, 2026.

20-session performance

+1.14%

From the July 20, 2026 close of $11.37 to $11.50 on September 15, 2026.

DT Cloud Star Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.40$11.50$11.40$11.50869+$0.0999 (+0.88%)
$11.40$11.4001$11.40$11.40011,220+$0.0151 (+0.13%)
$11.3894$11.39$11.385$11.3851,770+$0.025 (+0.22%)
$11.36$11.36$11.36$11.36239-$0.01 (-0.09%)
$11.35$11.37$11.35$11.37321+$0.02 (+0.18%)
$11.35$11.35$11.33$11.35557-$0.01 (-0.09%)
$11.37$11.37$11.36$11.36792+$0.01 (+0.09%)
$11.35$11.35$11.35$11.35159+$0.01 (+0.09%)
$11.34$11.34$11.34$11.347,785+$0.01 (+0.09%)
$11.33$11.33$11.33$11.33294+$0.03 (+0.27%)
$11.11$11.30$11.11$11.302,175+$0.04 (+0.36%)
$11.26$11.26$11.26$11.26344+$0.02 (+0.18%)
$11.23$11.24$11.23$11.241,296-$0.03 (-0.27%)
$11.26$11.27$11.26$11.271,836-$0.06 (-0.53%)
$11.31$11.33$11.31$11.33331+$0.01 (+0.09%)
$11.32$11.32$11.32$11.32220-$0.045 (-0.40%)
$11.32$11.37$11.31$11.36521,673+$0.015 (+0.13%)
$11.32$11.35$11.32$11.35229$0.00 (0.00%)
$11.35$11.37$11.32$11.3525,607-$0.02 (-0.18%)
$11.37$11.37$11.37$11.371,124$0.00 (0.00%)
$11.39$11.39$11.37$11.37350-$0.02 (-0.18%)
$11.40$11.40$11.39$11.391,636-$0.01 (-0.09%)
$11.40$11.40$11.32$11.409,707$0.00 (0.00%)
$11.32$11.40$11.32$11.4015,267+$0.02 (+0.18%)
$11.3201$11.38$11.3201$11.38651+$0.03 (+0.26%)
$11.35$11.35$11.35$11.351,712$0.00 (0.00%)
$11.33$11.35$11.30$11.352,706+$0.03 (+0.27%)
$11.24$11.32$11.24$11.32457$0.00 (0.00%)
$11.27$11.32$11.27$11.32867+$0.01 (+0.09%)
$11.33$11.33$11.20$11.3155,068-$0.01 (-0.09%)
$11.32$11.32$11.32$11.32143-$0.01 (-0.09%)
$11.24$11.33$11.24$11.33814-$0.01 (-0.09%)
$11.33$11.34$11.20$11.341,692+$0.01 (+0.09%)
$11.33$11.33$11.33$11.33358$0.00 (0.00%)
$11.21$11.33$11.21$11.33932+$0.03 (+0.27%)
$11.30$11.30$11.25$11.303,940-$0.03 (-0.26%)
$11.28$11.33$11.28$11.331,338+$0.05 (+0.44%)
$11.28$11.28$11.28$11.282,034$0.00 (0.00%)
$11.28$11.28$11.28$11.28612No prior close

Verified data

Trading days shown
39
Coverage start
June 1, 2026
Coverage end
September 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DT Cloud Star Acquisition company profile.Review DT Cloud Star Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is DT Cloud Star Acquisition's latest verified closing price?

DT Cloud Star Acquisition closed at $11.50 on September 15, 2026.

What period does DT Cloud Star Acquisition's price history cover?

The page shows 39 verified sessions from June 1, 2026 through September 15, 2026.

What data is included in DT Cloud Star Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DT Cloud Star Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DT Cloud Star Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.