Daily trading records

DT Cloud Star Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 32 recent trading days for DT Cloud Star Acquisition.

The verified trading-day record runs from June 3, 2026 through September 23, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DT Cloud Star Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DT Cloud Star Acquisition's price trend and period performance.

The chart connects verified session closes from June 3, 2026 through September 23, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+42.86%

From the September 11, 2026 close of $0.105 to $0.15 on September 23, 2026.

20-session performance

+24.90%

From the July 21, 2026 close of $0.1201 to $0.15 on September 23, 2026.

DT Cloud Star Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.15$0.15$0.15$0.15661+$0.0201 (+15.47%)
$0.115$0.13$0.115$0.12992,000+$0.0199 (+18.09%)
$0.10$0.115$0.10$0.1111,000+$0.005 (+4.76%)
$0.1001$0.105$0.1001$0.105970-$0.0249 (-19.17%)
$0.1299$0.1299$0.1299$0.1299771+$0.0249 (+23.71%)
$0.105$0.105$0.105$0.105100+$0.0049 (+4.90%)
$0.1001$0.1001$0.1001$0.1001302-$0.0001 (-0.10%)
$0.1002$0.1002$0.1002$0.1002800-$0.0024 (-2.34%)
$0.1002$0.1026$0.1002$0.1026445+$0.0025 (+2.50%)
$0.1001$0.1001$0.1001$0.1001120-$0.0001 (-0.10%)
$0.1002$0.1002$0.1002$0.100254,062$0.00 (0.00%)
$0.1002$0.1002$0.1002$0.1002400-$0.0074 (-6.88%)
$0.1002$0.1076$0.1002$0.1076401+$0.0074 (+7.39%)
$0.1002$0.1002$0.1002$0.1002200-$0.0073 (-6.79%)
$0.1002$0.1076$0.1002$0.10758,882-$0.0025 (-2.27%)
$0.11$0.11$0.1025$0.1121,707-$0.01 (-8.33%)
$0.12$0.1201$0.12$0.1224,343-$0.01 (-7.69%)
$0.13$0.13$0.13$0.13300+$0.0099 (+8.24%)
$0.1201$0.1201$0.1201$0.1201100-$0.0049 (-3.92%)
$0.125$0.125$0.125$0.125366+$0.0049 (+4.08%)
$0.1201$0.1201$0.1201$0.12011,403+$0.0001 (+0.08%)
$0.12$0.12$0.12$0.12615-$0.025 (-17.24%)
$0.13$0.1451$0.13$0.14524,721+$0.025 (+20.83%)
$0.125$0.125$0.12$0.12235$0.00 (0.00%)
$0.12$0.12$0.12$0.12114$0.00 (0.00%)
$0.12$0.12$0.12$0.1221,519+$0.01 (+9.09%)
$0.11$0.11$0.11$0.11104$0.00 (0.00%)
$0.10$0.11$0.10$0.115,614$0.00 (0.00%)
$0.10$0.11$0.10$0.112,879$0.00 (0.00%)
$0.0989$0.11$0.0989$0.111,500+$0.0199 (+22.09%)
$0.0901$0.0901$0.0901$0.0901500-$0.0173 (-16.11%)
$0.089$0.1074$0.089$0.1074500No prior close

Verified data

Trading days shown
32
Coverage start
June 3, 2026
Coverage end
September 23, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DT Cloud Star Acquisition company profile.Review DT Cloud Star Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is DT Cloud Star Acquisition's latest verified closing price?

DT Cloud Star Acquisition closed at $0.15 on September 23, 2026.

What period does DT Cloud Star Acquisition's price history cover?

The page shows 32 verified sessions from June 3, 2026 through September 23, 2026.

What data is included in DT Cloud Star Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DT Cloud Star Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DT Cloud Star Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.