Daily trading records

DT Cloud Star Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 16 recent trading days for DT Cloud Star Acquisition.

The verified trading-day record runs from May 26, 2026 through July 22, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DT Cloud Star Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DT Cloud Star Acquisition's price trend and period performance.

The chart connects verified session closes from May 26, 2026 through July 22, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.32%

From the June 16, 2026 close of $11.23 to $11.49 on July 22, 2026.

DT Cloud Star Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$11.49$11.49$11.49$11.49100+$0.18 (+1.59%)
$11.31$11.31$11.31$11.31306$0.00 (0.00%)
$11.31$11.31$11.31$11.311,017-$0.02 (-0.18%)
$11.30$11.3699$11.19$11.3310,757+$0.06 (+0.53%)
$11.27$11.27$11.27$11.27100+$0.04 (+0.36%)
$11.23$11.2499$11.23$11.23720-$0.21 (-1.84%)
$11.30$11.44$11.30$11.441,380-$0.71 (-5.84%)
$12.20$12.72$12.14$12.151,609+$0.15 (+1.25%)
$11.75$12.00$11.75$12.00447+$0.50 (+4.35%)
$12.50$12.65$11.50$11.501,108-$1.15 (-9.09%)
$12.60$13.77$12.60$12.652,501+$0.65 (+5.42%)
$11.80$12.00$11.50$12.001,395-$0.245 (-2.00%)
$13.82$17.30$11.60$12.24514,000-$0.825 (-6.31%)
$13.06$13.07$13.06$13.074,263-$1.71 (-11.57%)
$11.81$17.00$11.81$14.784,231+$2.68 (+22.15%)
$11.39$12.10$11.39$12.101,427No prior close

Verified data

Trading days shown
16
Coverage start
May 26, 2026
Coverage end
July 22, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DT Cloud Star Acquisition company profile.Review DT Cloud Star Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is DT Cloud Star Acquisition's latest verified closing price?

DT Cloud Star Acquisition closed at $11.49 on July 22, 2026.

What period does DT Cloud Star Acquisition's price history cover?

The page shows 16 verified sessions from May 26, 2026 through July 22, 2026.

What data is included in DT Cloud Star Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DT Cloud Star Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DT Cloud Star Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.