Daily trading records

DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 Historical Stock Prices by Trading Day

DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077…

Direct answer

Review 60 recent trading days for DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077.

The verified trading-day record runs from June 10, 2026 through September 3, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077's price trend and period performance.

The chart connects verified session closes from June 9, 2026 through September 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.07%

From the August 27, 2026 close of $19.84 to $19.43 on September 3, 2026.

20-session performance

-3.24%

From the August 6, 2026 close of $20.08 to $19.43 on September 3, 2026.

60-session performance

-7.03%

From the June 9, 2026 close of $20.90 to $19.43 on September 3, 2026.

DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$19.50$19.61$19.40$19.4313,125-$0.08 (-0.41%)
$19.19$19.61$19.15$19.5143,666+$0.24 (+1.25%)
$19.48$19.60$19.16$19.2722,127-$0.21 (-1.08%)
$19.39$19.60$19.1101$19.4830,422-$0.12 (-0.61%)
$19.73$19.84$19.2001$19.6037,036-$0.24 (-1.21%)
$19.39$19.85$19.25$19.8475,104+$0.4399 (+2.27%)
$19.38$19.65$19.252$19.400116,606-$0.0699 (-0.36%)
$19.40$19.57$19.3001$19.4717,162+$0.14 (+0.72%)
$19.21$19.33$19.18$19.3323,933+$0.095 (+0.49%)
$19.40$19.40$19.18$19.23529,564-$0.135 (-0.70%)
$19.48$19.49$19.25$19.3728,313-$0.24 (-1.22%)
$19.36$19.74$19.31$19.6171,445+$0.3418 (+1.77%)
$19.49$19.49$19.147$19.268221,171-$0.2318 (-1.19%)
$19.66$19.66$19.47$19.5020,019-$0.44 (-2.21%)
$19.94$19.95$19.83$19.9428,947-$0.03 (-0.15%)
$19.98$19.99$19.86$19.9722,901+$0.07 (+0.35%)
$20.02$20.02$19.86$19.9011,050-$0.0501 (-0.25%)
$20.01$20.03$19.8553$19.950119,456-$0.0599 (-0.30%)
$20.055$20.10$20.00$20.0124,486-$0.09 (-0.45%)
$20.07$20.19$20.07$20.1019,646+$0.02 (+0.10%)
$20.24$20.24$20.07$20.0818,998-$0.11 (-0.54%)
$20.30$20.30$20.16$20.1934,231-$0.07 (-0.35%)
$20.26$20.32$20.20$20.2624,828+$0.01 (+0.05%)
$20.35$20.35$20.17$20.2518,910+$0.04 (+0.20%)
$20.2112$20.31$20.1204$20.2151,514+$0.01 (+0.05%)
$20.10$20.21$20.05$20.2026,873+$0.09 (+0.45%)
$20.16$20.16$20.05$20.1127,623-$0.06 (-0.30%)
$20.06$20.21$20.05$20.1717,248+$0.095 (+0.47%)
$20.09$20.20$20.06$20.07513,215-$0.005 (-0.02%)
$20.07$20.15$20.0501$20.088,350+$0.01 (+0.05%)
$20.20$20.225$20.04$20.0725,781-$0.18 (-0.89%)
$20.2648$20.3396$20.21$20.2516,061-$0.01 (-0.05%)
$20.35$20.3509$20.26$20.2617,708-$0.07 (-0.34%)
$20.29$20.39$20.255$20.3322,680+$0.02 (+0.10%)
$20.25$20.34$20.25$20.3118,932$0.00 (0.00%)
$20.30$20.46$20.26$20.3133,571-$0.09 (-0.44%)
$20.37$20.43$20.33$20.4017,051+$0.03 (+0.15%)
$20.38$20.39$20.2701$20.3717,972+$0.08 (+0.39%)
$20.39$20.39$20.25$20.2923,071-$0.11 (-0.54%)
$20.35$20.404$20.27$20.4026,064+$0.01 (+0.05%)
$20.40$20.50$20.35$20.3921,129-$0.01 (-0.05%)
$20.50$20.50$20.25$20.4037,310-$0.13 (-0.63%)
$20.62$20.62$20.48$20.5332,928-$0.09 (-0.44%)
$20.56$20.64$20.55$20.6223,353+$0.08 (+0.39%)
$20.58$20.64$20.40$20.5452,385$0.00 (0.00%)
$20.47$20.6399$20.4501$20.5443,872+$0.10 (+0.49%)
$20.58$22.10$20.30$20.44263,418-$0.17 (-0.82%)
$20.52$20.73$20.51$20.6139,850+$0.09 (+0.44%)
$20.66$20.7999$20.51$20.5238,081-$0.21 (-1.01%)
$20.77$20.87$20.66$20.7326,352-$0.04 (-0.19%)
$20.76$20.83$20.71$20.7730,515+$0.03 (+0.14%)
$20.83$20.86$20.73$20.7430,352-$0.14 (-0.67%)
$20.98$21.03$20.78$20.8825,968-$0.17 (-0.81%)
$21.11$21.11$20.9701$21.0514,300-$0.06 (-0.28%)
$21.05$21.11$20.96$21.1133,287+$0.06 (+0.29%)
$20.93$21.05$20.93$21.0524,879+$0.12 (+0.57%)
$20.87$20.96$20.865$20.9320,336+$0.03 (+0.14%)
$20.87$20.9151$20.85$20.9010,381-$0.01 (-0.05%)
$20.83$20.96$20.83$20.9117,477+$0.05 (+0.24%)
$20.81$20.96$20.77$20.8645,723-$0.04 (-0.19%)

Verified data

Trading days shown
60
Coverage start
June 10, 2026
Coverage end
September 3, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 company profile.Review DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 valuation and profitability metrics.

Read the frequently asked questions.

What is DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077's latest verified closing price?

DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077 closed at $19.43 on September 3, 2026.

What period does DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077's price history cover?

The page shows 60 verified sessions from June 10, 2026 through September 3, 2026.

What data is included in DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077's daily prices?

Daily aggregate prices are provided by Polygon.