Daily trading records

Duke Energy Corporation Corporate Historical Stock Prices by Trading Day

Direct answer

Review 29 recent trading days for Duke Energy Corporation Corporate.

The verified trading-day record runs from August 17, 2026 through September 25, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Duke Energy Corporation Corporate email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Duke Energy Corporation Corporate's price trend and period performance.

The chart connects verified session closes from August 17, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.88%

From the September 18, 2026 close of $48.88 to $47.47 on September 25, 2026.

20-session performance

-5.06%

From the August 27, 2026 close of $50.00 to $47.47 on September 25, 2026.

Duke Energy Corporation Corporate Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$48.89$48.89$47.47$47.4727,160-$2.53 (-5.06%)
$48.45$50.00$47.78$50.00172,801+$1.985 (+4.13%)
$48.76$48.76$48.01$48.01529,765-$0.695 (-1.43%)
$49.70$49.70$48.475$48.71105,074-$1.54 (-3.06%)
$49.00$50.25$48.72$50.2519,524+$1.37 (+2.80%)
$49.00$49.03$48.82$48.88212,811-$0.35 (-0.71%)
$49.20$49.23$49.01$49.231,285,891-$0.08 (-0.16%)
$49.13$49.34$49.00$49.3167,949+$0.18 (+0.37%)
$49.21$49.38$49.04$49.13680,870-$0.27 (-0.55%)
$49.67$49.67$49.32$49.40746,364-$0.51 (-1.02%)
$49.67$49.91$49.47$49.9153,183+$0.29 (+0.58%)
$49.88$49.94$49.5282$49.62529,549-$0.22 (-0.44%)
$50.10$50.10$49.6001$49.84414,240-$0.22 (-0.44%)
$49.81$50.12$49.73$50.06772,139+$0.13 (+0.26%)
$50.05$50.05$49.67$49.93650,018-$0.21 (-0.42%)
$49.90$50.155$49.85$50.14370,346+$0.30 (+0.60%)
$50.08$50.08$49.42$49.8460,570-$0.04 (-0.08%)
$49.51$49.89$49.51$49.88662,504+$0.47 (+0.95%)
$49.76$49.825$49.41$49.41885,288-$0.46 (-0.92%)
$50.10$50.13$49.60$49.8785,621-$0.13 (-0.26%)
$50.00$50.03$49.78$50.00112,381-$0.25 (-0.50%)
$50.16$50.44$50.11$50.25571,610-$0.08 (-0.16%)
$50.30$50.33$50.0398$50.33988,126+$0.35 (+0.70%)
$50.00$50.32$49.65$49.98360,304-$0.32 (-0.64%)
$50.40$50.40$49.66$50.30486,261-$0.15 (-0.30%)
$50.3973$50.72$50.3973$50.45379,177-$0.22 (-0.43%)
$51.00$51.00$50.3217$50.67645,414+$0.0199 (+0.04%)
$50.43$51.32$50.39$50.65011,873,144+$0.0201 (+0.04%)
$50.35$50.70$50.30$50.63863,628No prior close

Verified data

Trading days shown
29
Coverage start
August 17, 2026
Coverage end
September 25, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Duke Energy Corporation Corporate company profile.Review Duke Energy Corporation Corporate valuation and profitability metrics.

Read the frequently asked questions.

What is Duke Energy Corporation Corporate's latest verified closing price?

Duke Energy Corporation Corporate closed at $47.47 on September 25, 2026.

What period does Duke Energy Corporation Corporate's price history cover?

The page shows 29 verified sessions from August 17, 2026 through September 25, 2026.

What data is included in Duke Energy Corporation Corporate's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Duke Energy Corporation Corporate's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Duke Energy Corporation Corporate's daily prices?

Daily aggregate prices are provided by Polygon.