Daily trading records

Destination XL Group Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Destination XL Group.

The verified trading-day record runs from July 10, 2026 through October 2, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Destination XL Group email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Destination XL Group's price trend and period performance.

The chart connects verified session closes from July 9, 2026 through October 2, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-13.02%

From the September 25, 2026 close of $0.4992 to $0.4342 on October 2, 2026.

20-session performance

-30.86%

From the September 3, 2026 close of $0.628 to $0.4342 on October 2, 2026.

60-session performance

-31.43%

From the July 9, 2026 close of $0.6332 to $0.4342 on October 2, 2026.

Destination XL Group Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.454$0.4621$0.434$0.434297,418-$0.0259 (-5.63%)
$0.45$0.4741$0.45$0.460160,593+$0.0181 (+4.10%)
$0.4533$0.457$0.43$0.442162,465-$0.015 (-3.28%)
$0.468$0.4831$0.44$0.457113,374-$0.0172 (-3.63%)
$0.4842$0.49$0.4647$0.4742114,256-$0.025 (-5.01%)
$0.5211$0.5396$0.48$0.4992247,510-$0.0208 (-4.00%)
$0.5856$0.5893$0.518$0.52209,421-$0.0655 (-11.19%)
$0.60$0.6094$0.585$0.585515,809-$0.0257 (-4.20%)
$0.6333$0.6343$0.5961$0.611257,862-$0.0231 (-3.64%)
$0.6692$0.6692$0.6138$0.634323,282+$0.021 (+3.42%)
$0.63$0.65$0.6133$0.6133145,010-$0.0337 (-5.21%)
$0.6699$0.6699$0.6201$0.64731,007+$0.0172 (+2.73%)
$0.6365$0.6478$0.6107$0.629829,438-$0.0067 (-1.05%)
$0.631$0.6468$0.60$0.636589,399-$0.0085 (-1.32%)
$0.65$0.6987$0.616$0.64564,655+$0.005 (+0.78%)
$0.65$0.65$0.6205$0.6422,556-$0.01 (-1.54%)
$0.602$0.65$0.602$0.6537,731+$0.0301 (+4.86%)
$0.70$0.70$0.6175$0.6199102,505-$0.0101 (-1.60%)
$0.67$0.70$0.6127$0.6349,942-$0.036 (-5.41%)
$0.613$0.68$0.613$0.666145,965+$0.038 (+6.05%)
$0.6278$0.6324$0.6014$0.628513,549+$0.02 (+3.29%)
$0.63$0.63$0.60$0.60828,356+$0.0001 (+0.02%)
$0.61$0.63$0.6063$0.6079221,650-$0.0041 (-0.67%)
$0.5947$0.63$0.5947$0.61251,479-$0.0081 (-1.31%)
$0.6222$0.63$0.6007$0.620149,429-$0.0007 (-0.11%)
$0.611$0.6363$0.59$0.620848,880-$0.0092 (-1.46%)
$0.625$0.6699$0.5914$0.6337,182+$0.01 (+1.61%)
$0.661$0.661$0.62$0.6259,869-$0.0161 (-2.53%)
$0.601$0.65$0.5806$0.636158,887+$0.0267 (+4.38%)
$0.6163$0.619$0.6083$0.60943,862-$0.0106 (-1.71%)
$0.64$0.64$0.62$0.628,602+$0.0003 (+0.05%)
$0.60$0.649$0.5907$0.619713,969-$0.0011 (-0.18%)
$0.60$0.63$0.5705$0.620821,999+$0.0208 (+3.47%)
$0.6673$0.6673$0.60$0.6029,593-$0.0404 (-6.31%)
$0.629$0.6579$0.629$0.64049,195+$0.0391 (+6.50%)
$0.612$0.63$0.60$0.601318,179+$0.0048 (+0.80%)
$0.5625$0.5965$0.5625$0.596510,307+$0.0133 (+2.28%)
$0.58$0.6066$0.5677$0.583214,755+$0.0185 (+3.28%)
$0.65$0.66$0.5647$0.564729,187-$0.0755 (-11.79%)
$0.59$0.656$0.59$0.640222,360+$0.0502 (+8.51%)
$0.5702$0.59$0.5601$0.5912,599+$0.0348 (+6.27%)
$0.5664$0.572$0.5505$0.55529,626-$0.0129 (-2.27%)
$0.56$0.6297$0.56$0.568130,610+$0.018 (+3.27%)
$0.60$0.6032$0.55$0.550197,164-$0.0136 (-2.41%)
$0.5174$0.637$0.5111$0.5637113,736+$0.0333 (+6.28%)
$0.584$0.5841$0.5111$0.530474,626-$0.0656 (-11.01%)
$0.62$0.6201$0.55$0.596103,950-$0.024 (-3.87%)
$0.6284$0.6358$0.62$0.6213,201$0.00 (0.00%)
$0.62$0.63$0.62$0.6212,187-$0.0074 (-1.18%)
$0.63$0.6429$0.626$0.62745,858+$0.0027 (+0.43%)
$0.63$0.6446$0.62$0.624718,531+$0.0001 (+0.02%)
$0.6299$0.6447$0.62$0.624643,301+$0.0046 (+0.74%)
$0.62$0.6659$0.62$0.6234,859$0.00 (0.00%)
$0.6579$0.6579$0.62$0.6231,505-$0.0167 (-2.62%)
$0.6219$0.6391$0.62$0.636724,382+$0.0023 (+0.36%)
$0.62$0.6662$0.62$0.634481,657-$0.0054 (-0.84%)
$0.6457$0.65$0.622$0.639815,511+$0.0127 (+2.03%)
$0.62$0.65$0.62$0.627193,344+$0.0053 (+0.85%)
$0.63$0.6399$0.62$0.621837,188+$0.0018 (+0.29%)
$0.62$0.6356$0.62$0.6234,644-$0.0132 (-2.08%)

Verified data

Trading days shown
60
Coverage start
July 10, 2026
Coverage end
October 2, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Destination XL Group company profile.Review Destination XL Group valuation and profitability metrics.Review Destination XL Group analyst price targets.

Read the frequently asked questions.

What is Destination XL Group's latest verified closing price?

Destination XL Group closed at $0.4342 on October 2, 2026.

What period does Destination XL Group's price history cover?

The page shows 60 verified sessions from July 10, 2026 through October 2, 2026.

What data is included in Destination XL Group's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Destination XL Group's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Destination XL Group's daily prices?

Daily aggregate prices are provided by Polygon.