Daily trading records

Hartford Dynamic Bond ETF Historical Stock Prices by Trading Day

Hartford Dynamic Bond ETF daily open, high, low, close, volume and prior-sessio…

Direct answer

Review 60 recent trading days for Hartford Dynamic Bond ETF.

The verified trading-day record runs from June 5, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Hartford Dynamic Bond ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Hartford Dynamic Bond ETF's price trend and period performance.

The chart connects verified session closes from June 4, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.59%

From the August 24, 2026 close of $38.9454 to $38.7161 on August 31, 2026.

20-session performance

-0.33%

From the August 3, 2026 close of $38.845 to $38.7161 on August 31, 2026.

60-session performance

-1.46%

From the June 4, 2026 close of $39.29 to $38.7161 on August 31, 2026.

Hartford Dynamic Bond ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$38.71$38.74$38.60$38.716117,599-$0.0389 (-0.10%)
$38.8604$38.87$38.745$38.7558,558-$0.27 (-0.69%)
$39.05$39.05$39.025$39.0254,094-$0.0103 (-0.03%)
$39.05$39.05$39.01$39.03534,473-$0.0447 (-0.11%)
$39.0496$39.08$39.045$39.081,114+$0.1346 (+0.35%)
$38.93$38.98$38.93$38.9454935+$0.0304 (+0.08%)
$38.91$38.93$38.905$38.91510,836-$0.06 (-0.15%)
$38.95$38.98$38.95$38.9755,618-$0.0801 (-0.21%)
$39.09$39.09$39.00$39.05518,558+$0.1097 (+0.28%)
$38.91$38.97$38.885$38.94549,733+$0.0104 (+0.03%)
$38.99$39.03$38.935$38.9357,004-$0.06 (-0.15%)
$39.08$39.09$38.995$38.99512,779-$0.08 (-0.20%)
$39.075$39.075$39.075$39.075136+$0.125 (+0.32%)
$38.98$38.98$38.95$38.952,931+$0.045 (+0.12%)
$38.90$38.91$38.90$38.9055,793+$0.01 (+0.03%)
$38.97$38.97$38.895$38.8959,564-$0.095 (-0.24%)
$38.975$38.99$38.95$38.993,162+$0.0649 (+0.17%)
$38.98$38.98$38.90$38.92512,840-$0.0999 (-0.26%)
$39.02$39.025$39.01$39.0251,930+$0.0242 (+0.06%)
$38.975$39.01$38.975$39.00081,639+$0.1558 (+0.40%)
$38.84$38.85$38.84$38.8456,729+$0.0786 (+0.20%)
$38.75$38.7664$38.725$38.7664884-$0.0586 (-0.15%)
$38.825$38.825$38.825$38.825344-$0.0926 (-0.24%)
$38.97$38.98$38.9176$38.91761,254-$0.1174 (-0.30%)
$39.035$39.0363$39.035$39.0351,493+$0.0922 (+0.24%)
$38.93$38.9428$38.93$38.9428257+$0.0578 (+0.15%)
$38.885$38.885$38.885$38.885100+$0.035 (+0.09%)
$38.85$38.8501$38.82$38.854,409-$0.0896 (-0.23%)
$39.01$39.01$38.9396$38.93964,802-$0.07 (-0.18%)
$39.0001$39.0096$39.0001$39.0096484-$0.0804 (-0.21%)
$39.17$39.17$39.08$39.091,755-$0.105 (-0.27%)
$39.23$39.23$39.18$39.1951,111+$0.0309 (+0.08%)
$39.13$39.1693$39.13$39.16412,869-$0.0159 (-0.04%)
$39.16$39.18$39.16$39.18302+$0.09 (+0.23%)
$39.09$39.10$39.07$39.091,552+$0.065 (+0.17%)
$39.11$39.11$39.02$39.02510,369-$0.11 (-0.28%)
$39.14$39.14$39.13$39.1352,566-$0.045 (-0.11%)
$39.20$39.225$39.18$39.187,024+$0.05 (+0.13%)
$39.14$39.14$39.10$39.133,335-$0.075 (-0.19%)
$39.24$39.27$39.205$39.20521,120-$0.14 (-0.36%)
$39.30$39.345$39.30$39.34548,686+$0.0499 (+0.13%)
$39.29$39.31$39.2601$39.295129,940+$0.0451 (+0.11%)
$39.27$39.28$39.25$39.252,777-$0.0413 (-0.11%)
$39.38$39.38$39.2913$39.2913726-$0.1237 (-0.31%)
$39.41$39.415$39.41$39.4151,024-$0.11 (-0.28%)
$39.51$39.53$39.51$39.525940+$0.0593 (+0.15%)
$39.51$39.51$39.4657$39.4657610+$0.0157 (+0.04%)
$39.42$39.45$39.4063$39.4511,873+$0.1464 (+0.37%)
$39.31$39.34$39.2901$39.30362,957+$0.0204 (+0.05%)
$39.30$39.30$39.275$39.28322,765-$0.0668 (-0.17%)
$39.385$39.42$39.35$39.354,956+$0.0814 (+0.21%)
$39.44$39.44$39.2686$39.2686560-$0.169 (-0.43%)
$39.42$39.46$39.41$39.43763,110+$0.0415 (+0.11%)
$39.44$39.44$39.38$39.39613,704+$0.0658 (+0.17%)
$39.35$39.35$39.285$39.33033,043-$0.0252 (-0.06%)
$39.22$39.3555$39.205$39.35551,137+$0.1883 (+0.48%)
$39.22$39.22$39.1672$39.1672642-$0.0328 (-0.08%)
$39.20$39.20$39.175$39.20617+$0.055 (+0.14%)
$39.22$39.22$39.145$39.1451,170+$0.0056 (+0.01%)
$39.16$39.19$39.1394$39.13949,981-$0.1506 (-0.38%)

Verified data

Trading days shown
60
Coverage start
June 5, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Hartford Dynamic Bond ETF company profile.Review Hartford Dynamic Bond ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Hartford Dynamic Bond ETF's latest verified closing price?

Hartford Dynamic Bond ETF closed at $38.7161 on August 31, 2026.

What period does Hartford Dynamic Bond ETF's price history cover?

The page shows 60 verified sessions from June 5, 2026 through August 31, 2026.

What data is included in Hartford Dynamic Bond ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Hartford Dynamic Bond ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Hartford Dynamic Bond ETF's daily prices?

Daily aggregate prices are provided by Polygon.