Daily trading records

Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 Historical Stock Prices by Trading Day

Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 daily o…

Direct answer

Review 60 recent trading days for Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031.

The verified trading-day record runs from May 26, 2026 through August 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031's price trend and period performance.

The chart connects verified session closes from May 22, 2026 through August 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+3.16%

From the August 14, 2026 close of $24.65 to $25.43 on August 21, 2026.

20-session performance

+2.24%

From the July 22, 2026 close of $24.8727 to $25.43 on August 21, 2026.

60-session performance

+3.58%

From the May 22, 2026 close of $24.55 to $25.43 on August 21, 2026.

Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$25.06$25.4799$24.9308$25.438,111+$0.27 (+1.07%)
$25.07$25.16$24.91$25.162,159+$0.10 (+0.40%)
$25.12$25.13$25.05$25.062,262-$0.04 (-0.16%)
$24.92$25.50$24.88$25.1014,708+$0.18 (+0.72%)
$24.65$24.96$24.65$24.9213,018+$0.27 (+1.10%)
$24.66$24.6601$24.65$24.651,119-$0.0222 (-0.09%)
$24.735$24.735$24.66$24.6722880-$0.0478 (-0.19%)
$24.76$24.76$24.72$24.72976+$0.1199 (+0.49%)
$24.82$24.82$24.60$24.60016,683-$0.2499 (-1.01%)
$24.82$24.9517$24.82$24.851,963+$0.005 (+0.02%)
$24.84$24.87$24.79$24.84514,784+$0.0133 (+0.05%)
$24.79$24.89$24.78$24.83173,455-$0.1282 (-0.51%)
$24.79$24.9599$24.79$24.95993,973+$0.1299 (+0.52%)
$24.75$24.88$24.75$24.831,806+$0.10 (+0.40%)
$24.97$24.98$24.70$24.732,714-$0.17 (-0.68%)
$24.90$24.9727$24.90$24.90937$0.00 (0.00%)
$24.89$24.90$24.7301$24.901,819$0.00 (0.00%)
$24.84$24.90$24.84$24.901,067$0.00 (0.00%)
$24.92$24.92$24.90$24.90383$0.00 (0.00%)
$24.90$24.91$24.85$24.901,371+$0.0273 (+0.11%)
$24.95$24.95$24.8727$24.8727757-$0.0651 (-0.26%)
$24.90$24.9378$24.855$24.93782,671+$0.0677 (+0.27%)
$24.905$24.95$24.8701$24.870112,847+$0.0075 (+0.03%)
$24.865$24.915$24.80$24.86262,568-$0.0374 (-0.15%)
$24.76$24.90$24.74$24.901,979+$0.27 (+1.10%)
$24.60$24.63$24.60$24.631,815-$0.13 (-0.53%)
$24.76$24.76$24.76$24.762,101-$0.19 (-0.76%)
$24.95$24.9637$24.76$24.953,074-$0.04 (-0.16%)
$24.99$24.99$24.99$24.99298+$0.09 (+0.36%)
$24.90$24.92$24.90$24.901,430-$0.077 (-0.31%)
$24.9002$24.9793$24.9002$24.9772,081-$0.008 (-0.03%)
$24.91$24.985$24.91$24.985759+$0.025 (+0.10%)
$25.08$25.08$24.96$24.96910-$0.05 (-0.20%)
$25.01$25.01$25.01$25.01127+$0.01 (+0.04%)
$25.00$25.00$24.80$25.001,831+$0.04 (+0.16%)
$24.96$24.96$24.96$24.96579-$0.02 (-0.08%)
$25.00$25.00$24.98$24.981,837-$0.1172 (-0.47%)
$24.99$25.0972$24.99$25.09721,340+$0.1072 (+0.43%)
$24.99$24.99$24.95$24.99985-$0.01 (-0.04%)
$24.95$25.00$24.925$25.001,491+$0.075 (+0.30%)
$24.99$24.99$24.925$24.9252,171-$0.085 (-0.34%)
$24.99$25.10$24.855$25.017,963+$0.02 (+0.08%)
$24.89$24.99$24.87$24.993,957+$0.14 (+0.56%)
$24.60$24.912$24.60$24.856,473+$0.25 (+1.02%)
$24.63$24.63$24.575$24.602,910$0.00 (0.00%)
$24.3134$24.60$24.3134$24.605,376+$0.10 (+0.41%)
$24.185$24.5599$24.185$24.505,620+$0.38 (+1.58%)
$24.22$24.23$24.12$24.125,836-$0.06 (-0.25%)
$24.25$24.4049$24.18$24.182,019-$0.07 (-0.29%)
$24.24$24.49$24.24$24.251,600+$0.08 (+0.33%)
$24.75$24.75$24.17$24.176,839-$0.505 (-2.05%)
$24.60$24.75$24.60$24.6752,212+$0.075 (+0.30%)
$24.675$24.675$24.60$24.601,818+$0.0088 (+0.04%)
$24.7068$24.7068$24.51$24.59126,259+$0.0712 (+0.29%)
$24.65$24.65$24.50$24.524,698-$0.0156 (-0.06%)
$24.80$24.80$24.5356$24.535613,614-$0.3143 (-1.26%)
$24.85$24.85$24.8499$24.8499822+$0.0699 (+0.28%)
$24.76$24.85$24.5685$24.784,300+$0.135 (+0.55%)
$24.80$24.80$24.612$24.6456,496-$0.145 (-0.58%)
$24.601$24.79$24.60$24.791,442+$0.24 (+0.98%)

Verified data

Trading days shown
60
Coverage start
May 26, 2026
Coverage end
August 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 company profile.Review Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 valuation and profitability metrics.

Read the frequently asked questions.

What is Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031's latest verified closing price?

Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031 closed at $25.43 on August 21, 2026.

What period does Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031's price history cover?

The page shows 60 verified sessions from May 26, 2026 through August 21, 2026.

What data is included in Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Eagle Point Credit Company 6.50% Series C Term Preferred Stock due 2031's daily prices?

Daily aggregate prices are provided by Polygon.