Daily trading records

Leverage Shares 2X Long ECHO Daily ETF Historical Stock Prices by Trading Day

Leverage Shares 2X Long ECHO Daily ETF daily open, high, low, close, volume and…

Direct answer

Review 36 recent trading days for Leverage Shares 2X Long ECHO Daily ETF.

The verified trading-day record runs from July 1, 2026 through August 20, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Leverage Shares 2X Long ECHO Daily ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Leverage Shares 2X Long ECHO Daily ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through August 20, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.40%

From the August 13, 2026 close of $8.503 to $7.6183 on August 20, 2026.

20-session performance

-12.53%

From the July 23, 2026 close of $8.71 to $7.6183 on August 20, 2026.

Leverage Shares 2X Long ECHO Daily ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$7.6999$7.6999$7.30$7.618363,158-$0.2796 (-3.54%)
$8.18$8.18$7.78$7.897944,252-$0.2893 (-3.53%)
$8.3037$8.52$8.16$8.187250,464-$0.4832 (-5.57%)
$8.65$9.09$8.65$8.6704103,191+$0.1572 (+1.85%)
$8.67$8.71$8.355$8.5132131,930+$0.0102 (+0.12%)
$8.61$8.77$8.43$8.503159,085-$0.1524 (-1.76%)
$8.15$8.86$8.03$8.655484,990+$0.7914 (+10.06%)
$8.01$8.12$7.82$7.864100,155-$0.2418 (-2.98%)
$8.41$8.50$7.90$8.1058114,110-$0.1733 (-2.09%)
$7.84$8.41$7.756$8.2791198,611+$0.5493 (+7.11%)
$7.66$8.33$7.66$7.729861,207-$0.0802 (-1.03%)
$8.21$8.25$7.42$7.81120,403-$0.772 (-9.00%)
$7.86$8.62$7.605$8.582361,618+$1.0223 (+13.52%)
$7.26$7.98$7.13$7.5597136,201+$0.2771 (+3.80%)
$7.61$7.69$7.23$7.282669,056-$0.3335 (-4.38%)
$7.46$7.78$7.325$7.6161639,806+$0.3361 (+4.62%)
$7.62$7.87$7.02$7.281,205,693-$0.34 (-4.46%)
$7.31$7.645$7.1385$7.62127,376-$0.155 (-1.99%)
$7.94$8.14$7.61$7.775109,108-$0.186 (-2.34%)
$8.54$8.545$7.83$7.961160,014-$0.749 (-8.60%)
$8.44$8.83$8.27$8.7178,509-$0.1284 (-1.45%)
$9.35$9.38$8.75$8.838422,773-$0.494 (-5.29%)
$8.69$9.5401$8.69$9.3324105,106+$0.8424 (+9.92%)
$8.78$8.91$8.3533$8.49123,267-$0.33 (-3.74%)
$8.50$9.08$8.30$8.82129,286+$0.09 (+1.03%)
$9.73$9.73$8.58$8.7387,216-$1.0928 (-11.13%)
$9.37$9.83$8.98$9.822874,010+$0.4592 (+4.90%)
$9.3985$9.72$9.2363$9.3636273,922+$0.322 (+3.56%)
$9.45$9.45$8.91$9.0416214,915-$0.6775 (-6.97%)
$10.06$10.07$9.59$9.719169,775-$0.3392 (-3.37%)
$9.71$10.2701$9.7017$10.058381,820+$0.2772 (+2.83%)
$10.05$10.60$9.62$9.7811147,649-$0.3255 (-3.22%)
$10.56$10.83$10.02$10.1066145,180-$0.1114 (-1.09%)
$10.84$11.49$9.95$10.21871,365-$0.7268 (-6.64%)
$10.80$11.50$10.5037$10.9448119,074+$0.1667 (+1.55%)
$11.34$11.36$10.20$10.7781609,007No prior close

Verified data

Trading days shown
36
Coverage start
July 1, 2026
Coverage end
August 20, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Leverage Shares 2X Long ECHO Daily ETF company profile.Review Leverage Shares 2X Long ECHO Daily ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Leverage Shares 2X Long ECHO Daily ETF's latest verified closing price?

Leverage Shares 2X Long ECHO Daily ETF closed at $7.6183 on August 20, 2026.

What period does Leverage Shares 2X Long ECHO Daily ETF's price history cover?

The page shows 36 verified sessions from July 1, 2026 through August 20, 2026.

What data is included in Leverage Shares 2X Long ECHO Daily ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Leverage Shares 2X Long ECHO Daily ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Leverage Shares 2X Long ECHO Daily ETF's daily prices?

Daily aggregate prices are provided by Polygon.