Daily trading records

Pacer Emerging Markets Cash Cows 100 ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Pacer Emerging Markets Cash Cows 100 ETF.

The verified trading-day record runs from June 15, 2026 through September 9, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Pacer Emerging Markets Cash Cows 100 ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Pacer Emerging Markets Cash Cows 100 ETF's price trend and period performance.

The chart connects verified session closes from June 12, 2026 through September 9, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.18%

From the September 1, 2026 close of $27.635 to $27.5853 on September 9, 2026.

20-session performance

+0.89%

From the August 11, 2026 close of $27.3425 to $27.5853 on September 9, 2026.

60-session performance

+1.93%

From the June 12, 2026 close of $27.0619 to $27.5853 on September 9, 2026.

Pacer Emerging Markets Cash Cows 100 ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$27.69$27.70$27.575$27.585322,606+$0.0253 (+0.09%)
$27.56$27.5955$27.47$27.5646,551+$0.1722 (+0.63%)
$27.37$27.48$27.33$27.387818,534+$0.0039 (+0.01%)
$27.29$27.4177$27.29$27.38397,913-$0.3411 (-1.23%)
$27.67$27.7599$27.61$27.72516,095+$0.09 (+0.33%)
$27.675$27.81$27.59$27.63545,379+$0.0352 (+0.13%)
$27.73$28.24$27.534$27.599825,324-$0.0126 (-0.05%)
$27.71$27.76$27.54$27.612425,644-$0.0925 (-0.33%)
$27.73$28.12$27.68$27.704917,512-$0.1309 (-0.47%)
$27.90$28.9337$27.82$27.8358153,835-$0.0989 (-0.35%)
$27.735$27.95$27.735$27.934711,627+$0.1379 (+0.50%)
$27.83$27.83$27.7704$27.796813,321-$0.1632 (-0.58%)
$27.90$27.9862$27.89$27.9646,649+$0.4887 (+1.78%)
$27.40$27.54$27.40$27.471315,084-$0.0307 (-0.11%)
$27.495$27.59$27.48$27.50215,866+$0.3753 (+1.38%)
$27.19$27.2926$27.12$27.126712,550-$0.1146 (-0.42%)
$27.26$27.30$27.20$27.241315,237+$0.1413 (+0.52%)
$27.05$27.12$27.01$27.1016,927-$0.0084 (-0.03%)
$27.23$28.0786$27.02$27.108422,278-$0.2316 (-0.85%)
$27.38$27.41$27.3001$27.3411,341-$0.0025 (-0.01%)
$27.49$27.50$27.3101$27.342525,006-$0.3353 (-1.21%)
$27.64$27.7283$27.625$27.677816,750-$0.0686 (-0.25%)
$27.78$27.7898$27.6901$27.746413,987+$0.2133 (+0.77%)
$27.52$27.70$27.07$27.533149,631-$0.0593 (-0.21%)
$27.69$27.745$27.5924$27.59247,225-$0.0464 (-0.17%)
$27.54$27.66$27.512$27.63889,528+$0.1857 (+0.68%)
$27.39$27.4599$27.39$27.45318,638-$0.0398 (-0.14%)
$27.46$27.53$27.44$27.49298,797-$0.1666 (-0.60%)
$27.49$27.69$27.49$27.659518,937+$0.3523 (+1.29%)
$27.34$27.54$27.24$27.307237,235+$0.0224 (+0.08%)
$27.26$27.3899$27.185$27.284832,643+$0.0348 (+0.13%)
$27.17$27.28$27.1385$27.2534,049+$0.1093 (+0.40%)
$27.10$27.33$27.10$27.140721,639-$0.0199 (-0.07%)
$27.28$27.365$27.14$27.160612,733-$0.2969 (-1.08%)
$27.42$27.55$27.42$27.457523,795-$0.0153 (-0.06%)
$27.46$27.5187$27.4428$27.472811,216+$0.1022 (+0.37%)
$27.38$27.495$27.34$27.370624,996+$0.0533 (+0.20%)
$27.13$27.34$27.13$27.317326,949-$0.104 (-0.38%)
$27.365$27.4999$27.365$27.421314,178+$0.1913 (+0.70%)
$27.24$27.31$27.145$27.2326,537+$0.0556 (+0.20%)
$27.18$27.24$27.115$27.174431,584+$0.2694 (+1.00%)
$27.10$27.12$26.8867$26.90528,412-$0.2602 (-0.96%)
$27.10$27.1983$27.07$27.165216,126+$0.2995 (+1.11%)
$26.79$26.8984$26.77$26.865722,733+$0.1211 (+0.45%)
$26.66$26.785$26.615$26.744625,206-$0.1504 (-0.56%)
$27.105$27.105$26.8569$26.89546,390-$0.2188 (-0.81%)
$26.99$27.14$26.94$27.113863,283+$0.4788 (+1.80%)
$26.67$26.88$26.515$26.63518,788+$0.2373 (+0.90%)
$26.3383$26.5199$26.3383$26.397721,762-$0.1243 (-0.47%)
$26.50$26.58$26.46$26.52213,712-$0.1757 (-0.66%)
$26.66$26.749$26.595$26.697735,979+$0.1527 (+0.58%)
$26.32$26.59$26.32$26.545162,391+$0.1582 (+0.60%)
$26.45$26.45$26.245$26.386816,622+$0.118 (+0.45%)
$26.30$26.40$26.18$26.268867,349-$0.2302 (-0.87%)
$26.34$26.5999$26.34$26.49962,697-$0.253 (-0.95%)
$25.71$26.86$25.501$26.75224,526-$0.252 (-0.93%)
$26.97$27.06$26.95$27.00416,349+$0.3191 (+1.20%)
$27.18$27.635$26.675$26.684925,706-$0.3048 (-1.13%)
$27.09$27.1355$26.82$26.9897257,831-$0.3229 (-1.18%)
$27.44$27.49$27.27$27.3126178,794+$0.2507 (+0.93%)

Verified data

Trading days shown
60
Coverage start
June 15, 2026
Coverage end
September 9, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Pacer Emerging Markets Cash Cows 100 ETF company profile.Review Pacer Emerging Markets Cash Cows 100 ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Pacer Emerging Markets Cash Cows 100 ETF's latest verified closing price?

Pacer Emerging Markets Cash Cows 100 ETF closed at $27.5853 on September 9, 2026.

What period does Pacer Emerging Markets Cash Cows 100 ETF's price history cover?

The page shows 60 verified sessions from June 15, 2026 through September 9, 2026.

What data is included in Pacer Emerging Markets Cash Cows 100 ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Pacer Emerging Markets Cash Cows 100 ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Pacer Emerging Markets Cash Cows 100 ETF's daily prices?

Daily aggregate prices are provided by Polygon.