Daily trading records

EGH Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for EGH Acquisition.

The verified trading-day record runs from May 28, 2026 through September 10, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free EGH Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review EGH Acquisition's price trend and period performance.

The chart connects verified session closes from May 27, 2026 through September 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.21%

From the August 25, 2026 close of $10.37 to $10.392 on September 10, 2026.

20-session performance

+0.60%

From the July 24, 2026 close of $10.33 to $10.392 on September 10, 2026.

60-session performance

+0.50%

From the May 27, 2026 close of $10.34 to $10.392 on September 10, 2026.

EGH Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$10.39$10.392$10.39$10.3921,496+$0.002 (+0.02%)
$10.39$10.39$10.39$10.39536-$0.01 (-0.10%)
$10.40$10.40$10.40$10.40998+$0.02 (+0.19%)
$10.39$10.39$10.38$10.384,351$0.00 (0.00%)
$10.375$10.38$10.375$10.384,418+$0.01 (+0.10%)
$10.38$10.38$10.37$10.3738,684-$0.01 (-0.10%)
$10.37$10.38$10.37$10.381,337+$0.01 (+0.10%)
$10.36$10.37$10.36$10.3710,020+$0.01 (+0.10%)
$10.355$10.36$10.355$10.3618,980+$0.0099 (+0.10%)
$10.35$10.3501$10.35$10.3501404,475-$0.001 (-0.01%)
$10.35$10.3511$10.35$10.35111,660,883+$0.0011 (+0.01%)
$10.35$10.35$10.35$10.352,024$0.00 (0.00%)
$10.345$10.35$10.345$10.359,340+$0.01 (+0.10%)
$10.335$10.34$10.335$10.3430,566+$0.005 (+0.05%)
$10.335$10.335$10.335$10.335190$0.00 (0.00%)
$10.34$10.34$10.33$10.3354,599-$0.0038 (-0.04%)
$10.3388$10.3388$10.3388$10.3388231+$0.0088 (+0.09%)
$10.33$10.33$10.33$10.3313,129$0.00 (0.00%)
$10.33$10.33$10.33$10.33260$0.00 (0.00%)
$10.33$10.338$10.33$10.336,135$0.00 (0.00%)
$10.35$10.35$10.33$10.3320,575-$0.02 (-0.19%)
$10.35$10.35$10.35$10.35139$0.00 (0.00%)
$10.37$10.37$10.35$10.35587-$0.0187 (-0.18%)
$10.40$10.40$10.355$10.36873,128-$0.0013 (-0.01%)
$10.37$10.37$10.37$10.371,206$0.00 (0.00%)
$10.37$10.37$10.37$10.37240+$0.04 (+0.39%)
$10.33$10.33$10.33$10.332,515-$0.0251 (-0.24%)
$10.33$10.3551$10.33$10.355112,629+$0.0251 (+0.24%)
$10.32$10.33$10.29$10.3346,435+$0.01 (+0.10%)
$10.37$10.37$10.32$10.3225,026-$0.0156 (-0.15%)
$10.37$10.37$10.33$10.335615,981-$0.0144 (-0.14%)
$10.31$10.355$10.30$10.3582,278+$0.02 (+0.19%)
$10.325$10.33$10.31$10.33165,918$0.00 (0.00%)
$10.32$10.33$10.32$10.3321,187-$0.01 (-0.10%)
$10.32$10.34$10.30$10.3445,133+$0.02 (+0.19%)
$10.30$10.32$10.29$10.3242,226+$0.01 (+0.10%)
$10.295$10.31$10.28$10.3128,769+$0.02 (+0.19%)
$10.295$10.30$10.28$10.2943,781-$0.01 (-0.10%)
$10.295$10.30$10.29$10.3025,298+$0.01 (+0.10%)
$10.30$10.30$10.29$10.2918,907-$0.01 (-0.10%)
$10.31$10.31$10.30$10.3025,117-$0.01 (-0.10%)
$10.31$10.315$10.31$10.3161,495-$0.01 (-0.10%)
$10.31$10.32$10.31$10.3220,788+$0.01 (+0.10%)
$10.31$10.32$10.31$10.3132,970-$0.01 (-0.10%)
$10.31$10.32$10.30$10.32470,083$0.00 (0.00%)
$10.31$10.32$10.30$10.3214,221-$0.01 (-0.10%)
$10.30$10.33$10.30$10.3332,746+$0.01 (+0.10%)
$10.32$10.33$10.31$10.32228,983+$0.01 (+0.10%)
$10.32$10.32$10.30$10.3118,574+$0.01 (+0.10%)
$10.305$10.31$10.30$10.306,908$0.00 (0.00%)
$10.30$10.31$10.30$10.309,329$0.00 (0.00%)
$10.30$10.32$10.30$10.306,412-$0.01 (-0.10%)
$10.305$10.31$10.2999$10.3116,305+$0.01 (+0.10%)
$10.31$10.31$10.30$10.309,236-$0.01 (-0.10%)
$10.315$10.32$10.3099$10.3113,938-$0.0077 (-0.07%)
$10.37$10.37$10.31$10.317711,537+$0.0077 (+0.07%)
$10.37$10.37$10.31$10.3110,030$0.00 (0.00%)
$10.32$10.34$10.31$10.3111,176-$0.04 (-0.39%)
$10.34$10.3534$10.34$10.3532,993+$0.01 (+0.10%)
$10.34$10.35$10.34$10.3422,150$0.00 (0.00%)

Verified data

Trading days shown
60
Coverage start
May 28, 2026
Coverage end
September 10, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the EGH Acquisition company profile.Review EGH Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is EGH Acquisition's latest verified closing price?

EGH Acquisition closed at $10.392 on September 10, 2026.

What period does EGH Acquisition's price history cover?

The page shows 60 verified sessions from May 28, 2026 through September 10, 2026.

What data is included in EGH Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does EGH Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for EGH Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.