Daily trading records

EGH Acquisition Historical Stock Prices by Trading Day

Direct answer

Review 52 recent trading days for EGH Acquisition.

The verified trading-day record runs from May 11, 2026 through August 31, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free EGH Acquisition email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review EGH Acquisition's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.63%

From the August 18, 2026 close of $0.38 to $0.37 on August 31, 2026.

20-session performance

-7.50%

From the July 23, 2026 close of $0.40 to $0.37 on August 31, 2026.

EGH Acquisition Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$0.37$0.37$0.37$0.371,005$0.00 (0.00%)
$0.38$0.38$0.3503$0.373,070+$0.0023 (+0.63%)
$0.35$0.3789$0.35$0.367725,516+$0.0177 (+5.06%)
$0.34$0.35$0.3175$0.351,704-$0.03 (-7.89%)
$0.38$0.38$0.38$0.38500$0.00 (0.00%)
$0.39$0.39$0.38$0.381,170$0.00 (0.00%)
$0.37$0.38$0.37$0.3826,252$0.00 (0.00%)
$0.38$0.38$0.38$0.388,100+$0.01 (+2.70%)
$0.37$0.37$0.37$0.37200-$0.015 (-3.90%)
$0.39$0.39$0.385$0.3852,400-$0.005 (-1.28%)
$0.39$0.39$0.39$0.392,200$0.00 (0.00%)
$0.39$0.39$0.39$0.396,000$0.00 (0.00%)
$0.3937$0.40$0.3841$0.396,000-$0.01 (-2.50%)
$0.40$0.4002$0.37$0.4013,490$0.00 (0.00%)
$0.40$0.40$0.40$0.401,200$0.00 (0.00%)
$0.40$0.40$0.40$0.401,100+$0.015 (+3.90%)
$0.40$0.40$0.385$0.3852,436+$0.035 (+10.00%)
$0.40$0.40$0.35$0.352,520-$0.05 (-12.50%)
$0.40$0.40$0.3906$0.405,012$0.00 (0.00%)
$0.405$0.409$0.39$0.40136,086$0.00 (0.00%)
$0.39$0.409$0.39$0.4012,937+$0.01 (+2.56%)
$0.41$0.41$0.39$0.39139,144+$0.01 (+2.63%)
$0.40$0.4001$0.38$0.385,800-$0.02 (-5.00%)
$0.41$0.41$0.40$0.403,800-$0.0074 (-1.82%)
$0.4001$0.4074$0.40$0.40741,620+$0.0073 (+1.82%)
$0.40$0.41$0.40$0.400112,023+$0.0001 (+0.02%)
$0.40$0.40$0.40$0.40104$0.00 (0.00%)
$0.412$0.4121$0.375$0.405,900+$0.0247 (+6.58%)
$0.3753$0.3753$0.3753$0.375330,734+$0.0001 (+0.01%)
$0.3697$0.3753$0.3697$0.3753895-$0.0148 (-3.78%)
$0.39$0.40$0.3805$0.3922,858$0.00 (0.00%)
$0.39$0.39$0.39$0.393,133+$0.0001 (+0.03%)
$0.3899$0.3899$0.3899$0.3899265-$0.0208 (-5.06%)
$0.42$0.42$0.4106$0.4107417-$0.0093 (-2.21%)
$0.42$0.42$0.42$0.42101$0.00 (0.00%)
$0.42$0.42$0.42$0.42123+$0.04 (+10.53%)
$0.41$0.41$0.38$0.382,131-$0.04 (-9.52%)
$0.42$0.42$0.42$0.42371+$0.0295 (+7.55%)
$0.3999$0.3999$0.3905$0.39055,513-$0.0395 (-9.19%)
$0.4199$0.4353$0.385$0.43473,498+$0.02 (+4.88%)
$0.41$0.41$0.41$0.41728+$0.02 (+5.13%)
$0.3627$0.39$0.36$0.393,799$0.00 (0.00%)
$0.39$0.39$0.3899$0.3910,023-$0.02 (-4.88%)
$0.40$0.41$0.3902$0.4117,416-$0.0099 (-2.36%)
$0.385$0.42$0.385$0.419937,930+$0.04 (+10.53%)
$0.38$0.38$0.35$0.379976,501-$0.0302 (-7.35%)
$0.42$0.42$0.4001$0.410111,690-$0.0099 (-2.37%)
$0.37$0.475$0.3699$0.4266,955+$0.02 (+5.00%)
$0.335$0.4124$0.335$0.4049,290+$0.05 (+14.29%)
$0.35$0.35$0.35$0.355,700$0.00 (0.00%)
$0.33$0.35$0.33$0.3529,300+$0.0396 (+12.76%)
$0.29$0.3104$0.29$0.31042,850No prior close

Verified data

Trading days shown
52
Coverage start
May 11, 2026
Coverage end
August 31, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the EGH Acquisition company profile.Review EGH Acquisition valuation and profitability metrics.

Read the frequently asked questions.

What is EGH Acquisition's latest verified closing price?

EGH Acquisition closed at $0.37 on August 31, 2026.

What period does EGH Acquisition's price history cover?

The page shows 52 verified sessions from May 11, 2026 through August 31, 2026.

What data is included in EGH Acquisition's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does EGH Acquisition's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for EGH Acquisition's daily prices?

Daily aggregate prices are provided by Polygon.