Daily trading records
Even Herd Long Short ETF Historical Stock Prices by Trading Day
Direct answer
Review 60 recent trading days for Even Herd Long Short ETF.
Get free Even Herd Long Short ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Even Herd Long Short ETF's price trend and period performance.
The chart connects verified session closes from June 11, 2026 through September 8, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.89%
From the August 31, 2026 close of $25.2687 to $25.7451 on September 8, 2026.
20-session performance
-0.89%
From the August 10, 2026 close of $25.975 to $25.7451 on September 8, 2026.
60-session performance
-4.58%
From the June 11, 2026 close of $26.9816 to $25.7451 on September 8, 2026.
Verified data
- Trading days shown
- 60
- Coverage start
- June 12, 2026
- Coverage end
- September 8, 2026
- Display currency
- USD
- Market data provider
- Polygon
Explore related company data
Read the frequently asked questions.
What is Even Herd Long Short ETF's latest verified closing price?
Even Herd Long Short ETF closed at $25.7451 on September 8, 2026.
What period does Even Herd Long Short ETF's price history cover?
The page shows 60 verified sessions from June 12, 2026 through September 8, 2026.
What data is included in Even Herd Long Short ETF's daily price history?
Each row includes the open, high, low, close, volume and change from the prior close.
Does Even Herd Long Short ETF's price history include market holidays?
The table contains only verified trading sessions and does not create prices for market holidays.
What is the source for Even Herd Long Short ETF's daily prices?
Daily aggregate prices are provided by Polygon.