Daily trading records

Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026.

The verified trading-day record runs from June 23, 2026 through September 18, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026's price trend and period performance.

The chart connects verified session closes from June 22, 2026 through September 18, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.12%

From the September 11, 2026 close of $24.92 to $24.95 on September 18, 2026.

20-session performance

-0.04%

From the August 18, 2026 close of $24.96 to $24.95 on September 18, 2026.

60-session performance

+0.04%

From the June 22, 2026 close of $24.94 to $24.95 on September 18, 2026.

Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$24.95$24.967$24.95$24.951,527-$0.0001 (-0.00%)
$24.95$24.96$24.95$24.95014,334+$0.0001 (+0.00%)
$24.95$24.975$24.95$24.951,035+$0.0299 (+0.12%)
$24.93$24.965$24.9201$24.92012,214-$0.01 (-0.04%)
$24.92$24.9301$24.92$24.93013,360+$0.0101 (+0.04%)
$24.92$24.92$24.92$24.92258+$0.02 (+0.08%)
$24.94$24.97$24.90$24.906,789-$0.10 (-0.40%)
$24.98$25.04$24.98$25.009,067+$0.015 (+0.06%)
$24.98$25.00$24.98$24.9851,070+$0.0236 (+0.09%)
$24.96$24.97$24.95$24.96143,730+$0.0314 (+0.13%)
$25.00$25.00$24.93$24.935,926-$0.045 (-0.18%)
$25.00$25.00$24.975$24.975353-$0.005 (-0.02%)
$24.97$24.99$24.97$24.98488+$0.0249 (+0.10%)
$24.95$24.99$24.95$24.95511,477-$0.0149 (-0.06%)
$24.94$24.97$24.94$24.972,885+$0.025 (+0.10%)
$24.94$24.95$24.94$24.9452,106$0.00 (0.00%)
$24.95$24.95$24.94$24.9457,170-$0.005 (-0.02%)
$24.95$24.965$24.95$24.955,666-$0.01 (-0.04%)
$24.95$24.97$24.95$24.9610,078$0.00 (0.00%)
$24.95$24.96$24.95$24.96915$0.00 (0.00%)
$24.95$24.96$24.95$24.961,377+$0.005 (+0.02%)
$24.95$24.9599$24.95$24.9554,903-$0.005 (-0.02%)
$24.95$24.96$24.95$24.96985+$0.03 (+0.12%)
$24.93$24.93$24.93$24.93706-$0.0109 (-0.04%)
$24.92$24.95$24.92$24.940912,976+$0.0009 (+0.00%)
$24.95$24.9804$24.9394$24.944,196-$0.055 (-0.22%)
$24.9998$25.00$24.94$24.9951,237+$0.015 (+0.06%)
$25.00$25.00$24.98$24.98493-$0.0199 (-0.08%)
$24.96$25.00$24.96$24.9999614+$0.0399 (+0.16%)
$24.96$24.96$24.96$24.96254$0.00 (0.00%)
$24.95$24.96$24.95$24.96527+$0.0062 (+0.02%)
$25.00$25.00$24.9538$24.95381,567-$0.0161 (-0.06%)
$24.95$24.998$24.95$24.96995,728-$0.0123 (-0.05%)
$24.95$25.00$24.95$24.9822670-$0.0178 (-0.07%)
$24.95$25.00$24.95$25.00412+$0.04 (+0.16%)
$24.95$25.00$24.95$24.966,662-$0.005 (-0.02%)
$24.93$24.965$24.93$24.9651,413+$0.035 (+0.14%)
$24.92$24.93$24.92$24.93832+$0.0018 (+0.01%)
$24.94$24.9804$24.9282$24.92822,914-$0.0618 (-0.25%)
$24.94$24.99$24.94$24.99753+$0.0299 (+0.12%)
$24.95$24.975$24.95$24.96011,538+$0.0081 (+0.03%)
$24.95$24.952$24.95$24.9521,493-$0.0479 (-0.19%)
$24.95$24.9999$24.95$24.9999672+$0.0499 (+0.20%)
$24.95$24.955$24.95$24.951,298-$0.04 (-0.16%)
$24.96$24.99$24.95$24.991,179+$0.04 (+0.16%)
$24.94$24.9601$24.94$24.955,401$0.00 (0.00%)
$24.94$24.98$24.94$24.951,950-$0.05 (-0.20%)
$24.94$25.00$24.94$25.006,705+$0.05 (+0.20%)
$24.94$24.985$24.94$24.954,983+$0.0037 (+0.01%)
$24.93$24.95$24.93$24.94635,449-$0.0037 (-0.01%)
$24.93$24.95$24.93$24.953,571+$0.02 (+0.08%)
$24.92$24.9301$24.92$24.935,793+$0.0005 (+0.00%)
$24.90$24.9311$24.90$24.92952,119+$0.0095 (+0.04%)
$24.95$24.95$24.92$24.922,217+$0.08 (+0.32%)
$24.94$24.94$24.84$24.841,332-$0.09 (-0.36%)
$24.90$24.9499$24.90$24.931,305+$0.03 (+0.12%)
$24.90$24.9101$24.90$24.901,965$0.00 (0.00%)
$24.95$24.95$24.90$24.903,880+$0.03 (+0.12%)
$24.87$24.87$24.87$24.871,208-$0.085 (-0.34%)
$24.95$24.9616$24.94$24.9552,775+$0.015 (+0.06%)

Verified data

Trading days shown
60
Coverage start
June 23, 2026
Coverage end
September 18, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 company profile.Review Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 valuation and profitability metrics.

Read the frequently asked questions.

What is Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026's latest verified closing price?

Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026 closed at $24.95 on September 18, 2026.

What period does Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026's price history cover?

The page shows 60 verified sessions from June 23, 2026 through September 18, 2026.

What data is included in Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Eagle Point Income Company 5.00% Series A Term Preferred Shares due 2026's daily prices?

Daily aggregate prices are provided by Polygon.