Daily trading records

E-Home Household Service Holdings Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for E-Home Household Service Holdings.

The verified trading-day record runs from June 26, 2026 through September 21, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free E-Home Household Service Holdings email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review E-Home Household Service Holdings's price trend and period performance.

The chart connects verified session closes from June 25, 2026 through September 21, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.82%

From the September 14, 2026 close of $1.22 to $1.23 on September 21, 2026.

20-session performance

-2.38%

From the August 21, 2026 close of $1.26 to $1.23 on September 21, 2026.

60-session performance

-24.54%

From the June 25, 2026 close of $1.63 to $1.23 on September 21, 2026.

E-Home Household Service Holdings Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$1.3014$1.3014$1.23$1.235,411-$0.05 (-3.91%)
$1.24$1.35$1.24$1.2841,589+$0.04 (+3.23%)
$1.17$1.24$1.17$1.248,315+$0.0027 (+0.22%)
$1.29$1.3016$1.1603$1.237316,899+$0.0173 (+1.42%)
$1.21$1.26$1.2005$1.2210,122$0.00 (0.00%)
$1.23$1.23$1.15$1.227,052+$0.02 (+1.67%)
$1.15$1.2575$1.15$1.2076,486+$0.05 (+4.35%)
$1.20$1.215$1.1498$1.156,666-$0.03 (-2.54%)
$1.24$1.2405$1.12$1.1835,610-$0.04 (-3.28%)
$1.25$1.25$1.18$1.2215,927$0.00 (0.00%)
$1.19$1.2773$1.16$1.2212,465+$0.04 (+3.39%)
$1.26$1.3099$1.175$1.1818,315-$0.02 (-1.67%)
$1.3028$1.3028$1.1912$1.2019,761-$0.02 (-1.64%)
$1.23$1.26$1.21$1.226,041-$0.06 (-4.69%)
$1.26$1.32$1.16$1.2831,275-$0.04 (-3.03%)
$1.38$1.38$1.27$1.3218,030+$0.01 (+0.76%)
$1.35$1.40$1.2837$1.3129,574-$0.04 (-2.96%)
$1.34$1.40$1.32$1.3523,227$0.00 (0.00%)
$1.27$1.41$1.26$1.3541,369+$0.07 (+5.47%)
$1.16$1.592$1.08$1.28627,202+$0.02 (+1.59%)
$1.32$1.3483$1.26$1.2628,880-$0.09 (-6.67%)
$1.51$1.53$1.2501$1.35135,824-$0.23 (-14.56%)
$1.68$1.7599$1.28$1.58491,862-$0.48 (-23.30%)
$1.875$2.41$1.70$2.0620,425,972+$0.61 (+42.07%)
$1.72$1.87$1.19$1.45562,347-$0.29 (-16.67%)
$1.55$1.74$1.55$1.7435,735+$0.2101 (+13.73%)
$1.50$1.545$1.42$1.529919,655+$0.0399 (+2.68%)
$1.41$1.49$1.41$1.494,044+$0.03 (+2.05%)
$1.41$1.47$1.40$1.463,355+$0.04 (+2.82%)
$1.37$1.4433$1.26$1.4223,699+$0.17 (+13.60%)
$1.29$1.3637$1.23$1.2525,964-$0.0299 (-2.34%)
$1.245$1.28$1.2213$1.27995,292-$0.0201 (-1.55%)
$1.2493$1.30$1.2001$1.3014,402+$0.0587 (+4.73%)
$1.24$1.25$1.18$1.24137,024+$0.0113 (+0.92%)
$1.19$1.23$1.19$1.232,532+$0.08 (+6.96%)
$1.1696$1.19$1.15$1.154,459$0.00 (0.00%)
$1.12$1.1739$1.01$1.1519,085+$0.03 (+2.68%)
$1.1799$1.18$1.10$1.129,416-$0.08 (-6.67%)
$1.48$1.5465$1.05$1.2034,566-$0.185 (-13.36%)
$1.80$1.9299$1.35$1.38541,469-$0.5472 (-28.32%)
$1.68$1.97$1.68$1.93222,319+$0.0122 (+0.64%)
$1.8942$1.92$1.76$1.923,387-$0.03 (-1.54%)
$2.05$2.15$1.80$1.959,128-$0.0624 (-3.10%)
$1.90$2.0939$1.88$2.012425,894+$0.0724 (+3.73%)
$1.70$1.9599$1.65$1.945,692+$0.1153 (+6.32%)
$1.71$1.85$1.71$1.82475,661+$0.095 (+5.49%)
$1.775$1.7799$1.5801$1.72978,068-$0.0903 (-4.96%)
$1.58$1.98$1.58$1.8245,276+$0.1501 (+8.99%)
$1.59$1.6699$1.50$1.66992,652+$0.02 (+1.21%)
$1.60$1.6499$1.5999$1.64992,597+$0.0399 (+2.48%)
$1.57$1.689$1.516$1.613,356-$0.0494 (-2.98%)
$1.68$1.68$1.56$1.65942,876+$0.0194 (+1.18%)
$1.61$1.74$1.49$1.649,619-$0.05 (-2.96%)
$1.69$1.7094$1.61$1.692,098+$0.10 (+6.29%)
$1.57$1.63$1.57$1.596,136-$0.04 (-2.45%)
$1.61$1.6394$1.59$1.631,909-$0.0094 (-0.57%)
$1.6018$1.6394$1.52$1.63942,718-$0.0006 (-0.04%)
$1.64$1.65$1.27$1.645,653-$0.01 (-0.61%)
$1.64$1.65$1.605$1.651,584$0.00 (0.00%)
$1.54$1.75$1.45$1.658,003+$0.02 (+1.23%)

Verified data

Trading days shown
60
Coverage start
June 26, 2026
Coverage end
September 21, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the E-Home Household Service Holdings company profile.Review E-Home Household Service Holdings valuation and profitability metrics.

Read the frequently asked questions.

What is E-Home Household Service Holdings's latest verified closing price?

E-Home Household Service Holdings closed at $1.23 on September 21, 2026.

What period does E-Home Household Service Holdings's price history cover?

The page shows 60 verified sessions from June 26, 2026 through September 21, 2026.

What data is included in E-Home Household Service Holdings's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does E-Home Household Service Holdings's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for E-Home Household Service Holdings's daily prices?

Daily aggregate prices are provided by Polygon.